Retard Finder Coin Historical Data

RFC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0024
-22.50%
$2.31 million $11.42 million
Oct 28, 2025 $0.0031
-4.84%
$2.98 million $5.83 million
Oct 27, 2025 $0.00325
-9.66%
$3.13 million $4.4 million
Oct 26, 2025 $0.0036
+7.27%
$3.46 million $8.07 million
Oct 25, 2025 $0.00336
+21.27%
$3.23 million $14.68 million
Oct 24, 2025 $0.00278
+13.40%
$2.66 million $7.83 million
Oct 23, 2025 $0.00244
-3.67%
$2.35 million $4.52 million
Oct 22, 2025 $0.00252
-9.16%
$2.43 million $4.67 million
Oct 21, 2025 $0.00278
-6.26%
$2.68 million $5.02 million
Oct 20, 2025 $0.00299
-0.72%
$2.85 million $11.41 million
Oct 19, 2025 $0.00304
-8.36%
$2.9 million $12.61 million
Oct 18, 2025 $0.0035
-39.34%
$3.19 million $28.53 million
Oct 17, 2025 $0.00593
-21.80%
$5.54 million $13.72 million
Oct 16, 2025 $0.00786
-2.37%
$7.29 million $7.92 million
Oct 15, 2025 $0.00806
-8.27%
$7.74 million $5.71 million
Oct 14, 2025 $0.00876
-15.73%
$8.45 million $6.11 million
Oct 13, 2025 $0.0104
+5.03%
$9.99 million $7.44 million
Oct 12, 2025 $0.0099
-7.66%
$9.51 million $6.86 million
Oct 11, 2025 $0.0107
+31.60%
$10.31 million $27.09 million
Oct 10, 2025 $0.00814
-27.01%
$7.8 million $12.74 million
Oct 9, 2025 $0.0112
+52.41%
$10.74 million $25.28 million
Oct 8, 2025 $0.00732
-19.99%
$7.04 million $14.98 million
Oct 7, 2025 $0.00915
-32.32%
$8.79 million $33.16 million
Oct 6, 2025 $0.0367
+44.29%
$35.33 million $579,115
Oct 5, 2025 $0.0255
-15.45%
$24.47 million $22.82 million
Oct 4, 2025 $0.0301
+53.54%
$29.12 million $27.21 million
Oct 3, 2025 $0.02
-8.01%
$18.86 million $13.45 million
Oct 2, 2025 $0.0217
+21.32%
$20.94 million $19.1 million
Oct 1, 2025 $0.0169
+19.60%
$17.22 million $15.76 million
Sep 30, 2025 $0.0134
-4.85%
$13.62 million $8.46 million
Sep 29, 2025 $0.0141
-3.64%
$13.54 million $16.81 million
Sep 28, 2025 $0.0149
+52.69%
$14.05 million $46.11 million
Sep 27, 2025 $0.00978
+25.56%
$9.4 million $10.95 million
Sep 26, 2025 $0.00782
+7.77%
$7.49 million $22.25 million
Sep 25, 2025 $0.00742
+16.66%
$6.95 million $7.92 million
Sep 24, 2025 $0.00636
+2.21%
$6.12 million $3.87 million
Sep 23, 2025 $0.00627
-8.02%
$5.98 million $4.74 million
Sep 22, 2025 $0.00685
-2.44%
$6.55 million $4.23 million
Sep 21, 2025 $0.00706
-4.64%
$6.75 million $4.02 million
Sep 20, 2025 $0.00742
+5.51%
$7.12 million $4.41 million
Sep 19, 2025 $0.0071
-4.49%
$6.76 million $5.07 million
Sep 18, 2025 $0.0074
-1.33%
$7.14 million $4.49 million
Sep 17, 2025 $0.0075
-0.51%
$7.21 million $4.36 million
Sep 16, 2025 $0.00752
+2.07%
$7.25 million $6.94 million
Sep 15, 2025 $0.00741
+0.26%
$7.09 million $4.98 million
Sep 14, 2025 $0.00746
+1.38%
$7.1 million $5.18 million
Sep 13, 2025 $0.00736
-0.71%
$7.08 million $4.66 million
Sep 12, 2025 $0.00741
+1.69%
$7.13 million $5.3 million
Sep 11, 2025 $0.00729
+1.33%
$7.01 million $8.32 million
Sep 10, 2025 $0.00719
+2.35%
$6.92 million $4.69 million