Retard Finder Coin Historical Data

RFC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00542
-1.82%
$ 5.21 million $ 8.69 million
Jun 26, 2025 $ 0.00552
-10.17%
$ 5.31 million $ 8.46 million
Jun 25, 2025 $ 0.00616
-4.73%
$ 5.92 million $ 7.58 million
Jun 24, 2025 $ 0.00646
-8.23%
$ 6.21 million $ 8.69 million
Jun 23, 2025 $ 0.00704
+6.41%
$ 6.77 million $ 10.8 million
Jun 22, 2025 $ 0.00662
-12.68%
$ 6.36 million $ 12.87 million
Jun 21, 2025 $ 0.00757
-14.09%
$ 7.28 million $ 10.17 million
Jun 20, 2025 $ 0.00881
-4.60%
$ 8.47 million $ 8.82 million
Jun 19, 2025 $ 0.00924
+4.89%
$ 8.88 million $ 8.35 million
Jun 18, 2025 $ 0.00881
-1.64%
$ 8.47 million $ 10 million
Jun 17, 2025 $ 0.00895
+6.05%
$ 8.61 million $ 11.33 million
Jun 16, 2025 $ 0.00844
-4.38%
$ 8.12 million $ 8.92 million
Jun 15, 2025 $ 0.00883
+4.76%
$ 8.49 million $ 8.77 million
Jun 14, 2025 $ 0.00843
+7.95%
$ 8.1 million $ 7.85 million
Jun 13, 2025 $ 0.00781
-11.65%
$ 7.51 million $ 8.55 million
Jun 12, 2025 $ 0.00884
-8.07%
$ 8.5 million $ 6.52 million
Jun 11, 2025 $ 0.00961
-6.42%
$ 9.24 million $ 7.04 million
Jun 10, 2025 $ 0.0103
-3.31%
$ 9.88 million $ 7.51 million
Jun 9, 2025 $ 0.0106
+5.11%
$ 10.21 million $ 7.22 million
Jun 8, 2025 $ 0.0101
-12.77%
$ 9.72 million $ 7.05 million
Jun 7, 2025 $ 0.0116
-4.79%
$ 11.14 million $ 8.3 million
Jun 6, 2025 $ 0.0122
+16.38%
$ 11.7 million $ 21.66 million
Jun 5, 2025 $ 0.0105
+14.50%
$ 10.05 million $ 11.85 million
Jun 4, 2025 $ 0.00913
-2.54%
$ 8.78 million $ 7.58 million
Jun 3, 2025 $ 0.00937
-3.43%
$ 9.01 million $ 7.63 million
Jun 2, 2025 $ 0.0097
-9.52%
$ 9.33 million $ 8.47 million
Jun 1, 2025 $ 0.0107
+14.03%
$ 10.31 million $ 9.42 million
May 31, 2025 $ 0.00939
+3.18%
$ 9.03 million $ 10.11 million
May 30, 2025 $ 0.0091
-13.10%
$ 8.75 million $ 12.37 million
May 29, 2025 $ 0.0105
-5.46%
$ 10.07 million $ 19.45 million
May 28, 2025 $ 0.0111
-8.94%
$ 10.66 million $ 19.82 million
May 27, 2025 $ 0.0122
-3.01%
$ 11.7 million $ 20.63 million
May 26, 2025 $ 0.0125
+1.50%
$ 12.06 million $ 21.26 million
May 25, 2025 $ 0.0124
-6.04%
$ 11.88 million $ 20.19 million
May 24, 2025 $ 0.0131
-0.26%
$ 12.64 million $ 19.57 million
May 23, 2025 $ 0.0132
-8.41%
$ 12.68 million $ 27.35 million
May 22, 2025 $ 0.0144
+8.23%
$ 13.84 million $ 23.26 million
May 21, 2025 $ 0.0133
-0.86%
$ 12.79 million $ 23.26 million
May 20, 2025 $ 0.0134
-1.41%
$ 12.9 million $ 20.71 million
May 19, 2025 $ 0.0136
+5.60%
$ 13.08 million $ 24.51 million
May 18, 2025 $ 0.0129
+9.45%
$ 12.39 million $ 23.59 million
May 17, 2025 $ 0.0118
-12.12%
$ 11.32 million $ 20.58 million
May 16, 2025 $ 0.0134
-4.01%
$ 12.88 million $ 22.4 million
May 15, 2025 $ 0.014
-18.81%
$ 13.42 million $ 26.76 million
May 14, 2025 $ 0.0172
+6.05%
$ 16.52 million $ 30.2 million
May 13, 2025 $ 0.0162
-19.97%
$ 15.58 million $ 29.61 million
May 12, 2025 $ 0.0202
+2.43%
$ 19.47 million $ 34.86 million
May 11, 2025 $ 0.0198
-11.68%
$ 19.01 million $ 33.58 million
May 10, 2025 $ 0.0224
+40.45%
$ 21.56 million $ 39.65 million
May 9, 2025 $ 0.016
-2.59%
$ 15.36 million $ 30.57 million