Retard Finder Coin Historical Data

RFC Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0164
+39.28%
$ 15.77 million $ 26.72 million
May 7, 2025 $ 0.0118
+1.92%
$ 11.32 million $ 21.57 million
May 6, 2025 $ 0.0116
-22.23%
$ 11.11 million $ 22.66 million
May 5, 2025 $ 0.0148
-12.26%
$ 14.28 million $ 21.89 million
May 4, 2025 $ 0.0169
-5.38%
$ 16.29 million $ 25.6 million
May 3, 2025 $ 0.0179
-8.62%
$ 17.24 million $ 32.33 million
May 2, 2025 $ 0.0196
+39.88%
$ 18.83 million $ 23.48 million
May 1, 2025 $ 0.0139
-12.17%
$ 13.46 million $ 22.35 million
Apr 30, 2025 $ 0.0158
-25.43%
$ 15.2 million $ 26.02 million
Apr 29, 2025 $ 0.0212
-21.37%
$ 20.39 million $ 17.05 million
Apr 28, 2025 $ 0.027
+6.61%
$ 25.92 million $ 22.76 million
Apr 27, 2025 $ 0.0253
-12.90%
$ 24.32 million $ 19.94 million
Apr 26, 2025 $ 0.029
+4.51%
$ 27.92 million $ 21.46 million
Apr 25, 2025 $ 0.0278
+8.37%
$ 26.74 million $ 23.02 million
Apr 24, 2025 $ 0.0257
-20.92%
$ 24.68 million $ 17.97 million
Apr 23, 2025 $ 0.0324
+10.51%
$ 31.16 million $ 31.28 million
Apr 22, 2025 $ 0.0293
+30.27%
$ 28.2 million $ 22.19 million
Apr 21, 2025 $ 0.0224
-25.52%
$ 21.58 million $ 23.01 million
Apr 20, 2025 $ 0.0301
-43.36%
$ 28.97 million $ 28.25 million
Apr 19, 2025 $ 0.0532
-9.65%
$ 51.12 million $ 18.55 million
Apr 18, 2025 $ 0.0587
+8.86%
$ 56.41 million $ 29.52 million
Apr 17, 2025 $ 0.0539
-40.17%
$ 51.82 million $ 33.86 million
Apr 16, 2025 $ 0.0902
-5.60%
$ 86.69 million $ 21.98 million
Apr 15, 2025 $ 0.0955
+2.84%
$ 91.85 million $ 22.8 million
Apr 14, 2025 $ 0.093
-9.63%
$ 89.39 million $ 44.4 million
Apr 13, 2025 $ 0.104
+69.94%
$ 99.53 million $ 15.3 million
Apr 12, 2025 $ 0.0609
+1.97%
$ 58.58 million $ 12.45 million
Apr 11, 2025 $ 0.0592
+17.53%
$ 56.95 million $ 15.77 million
Apr 10, 2025 $ 0.0503
-28.46%
$ 50.35 million $ 5.73 million
Apr 9, 2025 $ 0.0703
+17.98%
$ 70.31 million $ 6.31 million
Apr 8, 2025 $ 0.0595
+103.12%
$ 59.54 million $ 3.83 million
Apr 7, 2025 $ 0.0297
+77.37%
$ 29.68 million $ 6.55 million
Apr 6, 2025 $ 0.0169
+43.87%
$ 16.85 million $ 3.31 million
Apr 5, 2025 $ 0.0117
+1.95%
$ 11.71 million $ 1.72 million
Apr 4, 2025 $ 0.0115
-3.51%
$ 11.48 million $ 3.24 million
Apr 3, 2025 $ 0.0118
+20.18%
$ 11.82 million $ 2.63 million
Apr 2, 2025 $ 0.00982
+6.26%
$ 9.82 million $ 4.1 million
Apr 1, 2025 $ 0.00924
-13.70%
$ 9.24 million $ 2.3 million
Mar 31, 2025 $ 0.0113
+313.48%
$ 11.32 million $ 2.82 million
Mar 30, 2025 $ 0.00278
+10.99%
$ 2.78 million $ 2.68 million
Mar 29, 2025 $ 0.00284
-4.03%
$ 2.84 million $ 2.47 million
Mar 28, 2025 $ 0.00305
+37.23%
$ 3.05 million $ 3.57 million
Mar 27, 2025 $ 0.0029
-16.09%
$ 2.9 million $ 5.97 million
Mar 26, 2025 $ 0.00196
-49.73%
$ 1.96 million $ 8.35 million
Mar 25, 2025 $ 0.0069
+70.61%
$ 6.9 million $ 1.89 million
Download