YooShi Historical Data

YOOSHI Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₇536
-3.75%
$ 20 million $ 489,165
May 12, 2024 $ 0.0₇557
+6.31%
$ 20.79 million $ 404,333
May 11, 2024 $ 0.0₇524
-0.05%
$ 19.54 million $ 445,787
May 10, 2024 $ 0.0₇524
+1.21%
$ 19.55 million $ 522,995
May 9, 2024 $ 0.0₇518
-3.17%
$ 19.31 million $ 532,003
May 8, 2024 $ 0.0₇534
-2.57%
$ 19.93 million $ 718,449
May 7, 2024 $ 0.0₇548
-0.88%
$ 20.47 million $ 796,559
May 6, 2024 $ 0.0₇553
+2.17%
$ 20.65 million $ 656,413
May 5, 2024 $ 0.0₇544
-0.67%
$ 20.28 million $ 538,751
May 4, 2024 $ 0.0₇547
+5.23%
$ 20.42 million $ 751,072
May 3, 2024 $ 0.0₇52
-1.03%
$ 19.4 million $ 809,353
May 2, 2024 $ 0.0₇525
+0.00%
$ 19.6 million $ 1 million
May 1, 2024 $ 0.0₇509
-2.83%
$ 19.6 million $ 1.05 million
Apr 30, 2024 $ 0.0₇524
-4.57%
$ 19.54 million $ 800,853
Apr 29, 2024 $ 0.0₇548
-6.23%
$ 20.46 million $ 651,875
Apr 28, 2024 $ 0.0₇585
+8.52%
$ 21.82 million $ 573,306
Apr 27, 2024 $ 0.0₇539
-3.15%
$ 20.11 million $ 642,324
Apr 26, 2024 $ 0.0₇556
-3.17%
$ 20.76 million $ 849,368
Apr 25, 2024 $ 0.0₇575
-1.97%
$ 21.44 million $ 1.04 million
Apr 24, 2024 $ 0.0₇586
+1.11%
$ 21.86 million $ 923,729
Apr 23, 2024 $ 0.0₇579
-5.50%
$ 21.62 million $ 792,248
Apr 22, 2024 $ 0.0₇613
+6.76%
$ 22.87 million $ 749,045
Apr 21, 2024 $ 0.0₇574
+2.46%
$ 21.42 million $ 685,583
Apr 20, 2024 $ 0.0₇56
+1.25%
$ 20.9 million $ 836,438
Apr 19, 2024 $ 0.0₇553
-0.79%
$ 20.65 million $ 1.06 million
Apr 18, 2024 $ 0.0₇558
+3.22%
$ 20.81 million $ 1.01 million
Apr 17, 2024 $ 0.0₇54
-2.79%
$ 20.16 million $ 986,350
Apr 16, 2024 $ 0.0₇556
-8.47%
$ 20.74 million $ 1.15 million
Apr 15, 2024 $ 0.0₇607
+6.49%
$ 22.67 million $ 1.21 million
Apr 14, 2024 $ 0.0₇57
+1.01%
$ 21.29 million $ 1.68 million
Apr 13, 2024 $ 0.0₇564
-7.51%
$ 21.06 million $ 1.42 million
Apr 12, 2024 $ 0.0₇61
-5.86%
$ 22.78 million $ 1.03 million
Apr 11, 2024 $ 0.0₇648
+0.71%
$ 24.19 million $ 1.04 million
Apr 10, 2024 $ 0.0₇644
+2.36%
$ 24.02 million $ 1.18 million
Apr 9, 2024 $ 0.0₇629
-2.65%
$ 23.47 million $ 1.1 million
Apr 8, 2024 $ 0.0₇646
-4.48%
$ 24.11 million $ 876,284
Apr 7, 2024 $ 0.0₇676
+5.78%
$ 25.24 million $ 694,351
Apr 6, 2024 $ 0.0₇639
-2.59%
$ 23.86 million $ 781,929
Apr 5, 2024 $ 0.0₇656
-2.11%
$ 24.49 million $ 1.09 million
Apr 4, 2024 $ 0.0₇67
+4.95%
$ 25.02 million $ 1.11 million
Apr 3, 2024 $ 0.0₇639
-3.39%
$ 23.84 million $ 1.25 million
Apr 2, 2024 $ 0.0₇661
-1.02%
$ 24.68 million $ 1.35 million
Apr 1, 2024 $ 0.0₇668
-2.77%
$ 24.93 million $ 946,259
Mar 31, 2024 $ 0.0₇687
+0.71%
$ 25.64 million $ 750,011
Mar 30, 2024 $ 0.0₇682
-2.16%
$ 25.46 million $ 875,290
Mar 29, 2024 $ 0.0₇697
+0.35%
$ 26.02 million $ 1.05 million
Mar 28, 2024 $ 0.0₇695
+3.94%
$ 25.93 million $ 1.29 million
Mar 27, 2024 $ 0.0₇669
-1.19%
$ 24.95 million $ 1.18 million
Mar 26, 2024 $ 0.0₇677
-5.29%
$ 25.25 million $ 1.17 million
Mar 25, 2024 $ 0.0₇715
+3.50%
$ 26.67 million $ 1.03 million