YooShi Historical Data

YOOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₇691
-1.53%
$ 25.77 million $ 777,465
Mar 23, 2024 $ 0.0₇701
+4.80%
$ 26.17 million $ 1.06 million
Mar 22, 2024 $ 0.0₇669
-3.21%
$ 24.97 million $ 1.22 million
Mar 21, 2024 $ 0.0₇691
-4.23%
$ 25.8 million $ 1.57 million
Mar 20, 2024 $ 0.0₇722
+6.82%
$ 26.95 million $ 1.94 million
Mar 19, 2024 $ 0.0₇676
+0.13%
$ 25.23 million $ 2.04 million
Mar 18, 2024 $ 0.0₇675
-8.87%
$ 25.2 million $ 1.46 million
Mar 17, 2024 $ 0.0₇741
-1.20%
$ 27.65 million $ 1.67 million
Mar 16, 2024 $ 0.0₇75
-4.11%
$ 27.98 million $ 1.83 million
Mar 15, 2024 $ 0.0₇782
+1.70%
$ 29.18 million $ 2.42 million
Mar 14, 2024 $ 0.0₇769
-5.73%
$ 28.7 million $ 1.8 million
Mar 13, 2024 $ 0.0₇816
+6.92%
$ 30.44 million $ 1.97 million
Mar 12, 2024 $ 0.0₇763
-1.97%
$ 28.47 million $ 1.96 million
Mar 11, 2024 $ 0.0₇778
+5.15%
$ 29.03 million $ 1.87 million
Mar 10, 2024 $ 0.0₇74
+0.75%
$ 27.6 million $ 1.14 million
Mar 9, 2024 $ 0.0₇735
-9.63%
$ 27.43 million $ 1.79 million
Mar 8, 2024 $ 0.0₇814
+8.88%
$ 30.36 million $ 1.63 million
Mar 7, 2024 $ 0.0₇747
-2.50%
$ 27.88 million $ 1.98 million
Mar 6, 2024 $ 0.0₇767
+17.02%
$ 28.61 million $ 2.55 million
Mar 5, 2024 $ 0.0₇656
-16.00%
$ 24.48 million $ 1.83 million
Mar 4, 2024 $ 0.0₇781
+3.49%
$ 29.14 million $ 1.43 million
Mar 3, 2024 $ 0.0₇755
+5.09%
$ 28.16 million $ 981,822
Mar 2, 2024 $ 0.0₇718
+17.36%
$ 26.8 million $ 1.09 million
Mar 1, 2024 $ 0.0₇612
+1.22%
$ 22.84 million $ 1.23 million
Feb 29, 2024 $ 0.0₇605
-3.01%
$ 22.56 million $ 1.69 million
Feb 28, 2024 $ 0.0₇623
-7.28%
$ 23.25 million $ 1.13 million
Feb 27, 2024 $ 0.0₇671
+4.47%
$ 25.03 million $ 1.04 million
Feb 26, 2024 $ 0.0₇642
+2.11%
$ 23.96 million $ 628,898
Feb 25, 2024 $ 0.0₇629
+9.95%
$ 23.46 million $ 537,777
Feb 24, 2024 $ 0.0₇572
+0.54%
$ 21.35 million $ 591,557
Feb 23, 2024 $ 0.0₇569
-4.19%
$ 21.23 million $ 694,942
Feb 22, 2024 $ 0.0₇594
+4.97%
$ 22.16 million $ 798,724
Feb 21, 2024 $ 0.0₇566
+3.71%
$ 21.11 million $ 796,153
Feb 20, 2024 $ 0.0₇546
-4.00%
$ 20.36 million $ 711,137
Feb 19, 2024 $ 0.0₇568
+0.67%
$ 21.21 million $ 571,103
Feb 18, 2024 $ 0.0₇565
+0.76%
$ 21.09 million $ 515,510
Feb 17, 2024 $ 0.0₇561
+1.32%
$ 20.93 million $ 510,645
Feb 16, 2024 $ 0.0₇554
+0.40%
$ 20.66 million $ 692,622
Feb 15, 2024 $ 0.0₇552
+4.33%
$ 20.58 million $ 735,936
Feb 14, 2024 $ 0.0₇529
-0.33%
$ 19.73 million $ 639,131
Feb 13, 2024 $ 0.0₇53
-0.02%
$ 19.78 million $ 658,126
Feb 12, 2024 $ 0.0₇53
+2.36%
$ 19.78 million $ 553,914
Feb 11, 2024 $ 0.0₇518
-0.55%
$ 19.33 million $ 427,283
Feb 10, 2024 $ 0.0₇521
-2.33%
$ 19.43 million $ 547,118
Feb 9, 2024 $ 0.0₇533
+0.29%
$ 19.9 million $ 615,284
Feb 8, 2024 $ 0.0₇532
+2.28%
$ 19.84 million $ 527,430
Feb 7, 2024 $ 0.0₇52
+4.21%
$ 19.4 million $ 449,576
Feb 6, 2024 $ 0.0₇499
-1.54%
$ 18.61 million $ 408,322
Feb 5, 2024 $ 0.0₇507
-0.36%
$ 18.9 million $ 420,877
Feb 4, 2024 $ 0.0₇508
+2.35%
$ 18.97 million $ 309,890