YooShi Historical Data

YOOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0₇497
-1.95%
$ 18.53 million $ 350,189
Feb 2, 2024 $ 0.0₇507
+0.92%
$ 18.9 million $ 521,866
Feb 1, 2024 $ 0.0₇502
-4.91%
$ 18.73 million $ 595,314
Jan 31, 2024 $ 0.0₇528
-6.86%
$ 19.7 million $ 603,643
Jan 30, 2024 $ 0.0₇567
+3.45%
$ 21.15 million $ 516,972
Jan 29, 2024 $ 0.0₇547
-1.94%
$ 20.42 million $ 446,959
Jan 28, 2024 $ 0.0₇558
-4.61%
$ 20.82 million $ 385,881
Jan 27, 2024 $ 0.0₇585
+9.48%
$ 21.82 million $ 502,308
Jan 26, 2024 $ 0.0₇535
-0.40%
$ 19.95 million $ 488,327
Jan 25, 2024 $ 0.0₇537
-0.07%
$ 20.03 million $ 491,959
Jan 24, 2024 $ 0.0₇537
+3.73%
$ 20.04 million $ 599,307
Jan 23, 2024 $ 0.0₇518
-6.85%
$ 19.31 million $ 633,606
Jan 22, 2024 $ 0.0₇555
-1.32%
$ 20.71 million $ 477,052
Jan 21, 2024 $ 0.0₇562
-6.18%
$ 20.99 million $ 348,686
Jan 20, 2024 $ 0.0₇599
+9.45%
$ 22.37 million $ 550,991
Jan 19, 2024 $ 0.0₇548
+1.78%
$ 20.44 million $ 607,407
Jan 18, 2024 $ 0.0₇538
-4.75%
$ 20.08 million $ 567,143
Jan 17, 2024 $ 0.0₇565
+1.43%
$ 21.08 million $ 568,816
Jan 16, 2024 $ 0.0₇557
-0.41%
$ 20.79 million $ 555,360
Jan 15, 2024 $ 0.0₇559
+0.01%
$ 20.87 million $ 533,056
Jan 14, 2024 $ 0.0₇559
-3.40%
$ 20.86 million $ 441,498
Jan 13, 2024 $ 0.0₇579
+8.78%
$ 21.6 million $ 764,050
Jan 12, 2024 $ 0.0₇532
-11.81%
$ 19.85 million $ 749,624
Jan 11, 2024 $ 0.0₇603
+1.16%
$ 22.51 million $ 971,832
Jan 10, 2024 $ 0.0₇596
+6.96%
$ 22.26 million $ 772,367
Jan 9, 2024 $ 0.0₇558
-3.02%
$ 20.81 million $ 678,951
Jan 8, 2024 $ 0.0₇575
-2.71%
$ 21.45 million $ 607,075
Jan 7, 2024 $ 0.0₇591
+5.85%
$ 22.05 million $ 443,208
Jan 6, 2024 $ 0.0₇558
-7.80%
$ 20.83 million $ 514,530
Jan 5, 2024 $ 0.0₇605
+1.79%
$ 22.58 million $ 697,049
Jan 4, 2024 $ 0.0₇594
-2.85%
$ 22.18 million $ 739,971
Jan 3, 2024 $ 0.0₇612
-1.70%
$ 22.83 million $ 801,381
Jan 2, 2024 $ 0.0₇622
-5.08%
$ 23.23 million $ 612,616
Jan 1, 2024 $ 0.0₇655
+9.02%
$ 24.44 million $ 505,181
Dec 31, 2023 $ 0.0₇601
-0.48%
$ 22.42 million $ 405,215
Dec 30, 2023 $ 0.0₇604
-4.51%
$ 22.52 million $ 514,116
Dec 29, 2023 $ 0.0₇632
-6.48%
$ 23.59 million $ 606,741
Dec 28, 2023 $ 0.0₇676
+5.02%
$ 25.24 million $ 755,510
Dec 27, 2023 $ 0.0₇644
+12.93%
$ 24.04 million $ 754,984
Dec 26, 2023 $ 0.0₇57
+5.73%
$ 21.28 million $ 691,442
Dec 25, 2023 $ 0.0₇539
+4.31%
$ 20.12 million $ 594,263
Dec 24, 2023 $ 0.0₇517
-6.46%
$ 19.29 million $ 495,160
Dec 23, 2023 $ 0.0₇553
+2.93%
$ 20.62 million $ 527,118
Dec 22, 2023 $ 0.0₇537
-0.46%
$ 20.03 million $ 615,479
Dec 21, 2023 $ 0.0₇539
-10.83%
$ 20.12 million $ 600,607
Dec 20, 2023 $ 0.0₇605
+12.95%
$ 22.56 million $ 657,934
Dec 19, 2023 $ 0.0₇535
+1.45%
$ 19.97 million $ 618,142
Dec 18, 2023 $ 0.0₇527
-6.74%
$ 19.68 million $ 553,720
Dec 17, 2023 $ 0.0₇566
-1.26%
$ 21.11 million $ 496,118
Dec 16, 2023 $ 0.0₇573
+9.73%
$ 21.39 million $ 585,750