YooShi Historical Data

YOOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0₇556
-3.17%
$20.76 million $849,368
Apr 25, 2024 $0.0₇575
-1.97%
$21.44 million $1.04 million
Apr 24, 2024 $0.0₇586
+1.11%
$21.86 million $923,729
Apr 23, 2024 $0.0₇579
-5.50%
$21.62 million $792,248
Apr 22, 2024 $0.0₇613
+6.76%
$22.87 million $749,045
Apr 21, 2024 $0.0₇574
+2.46%
$21.42 million $685,583
Apr 20, 2024 $0.0₇56
+1.25%
$20.9 million $836,438
Apr 19, 2024 $0.0₇553
-0.79%
$20.65 million $1.06 million
Apr 18, 2024 $0.0₇558
+3.22%
$20.81 million $1.01 million
Apr 17, 2024 $0.0₇54
-2.79%
$20.16 million $986,350
Apr 16, 2024 $0.0₇556
-8.47%
$20.74 million $1.15 million
Apr 15, 2024 $0.0₇607
+6.49%
$22.67 million $1.21 million
Apr 14, 2024 $0.0₇57
+1.01%
$21.29 million $1.68 million
Apr 13, 2024 $0.0₇564
-7.51%
$21.06 million $1.42 million
Apr 12, 2024 $0.0₇61
-5.86%
$22.78 million $1.03 million
Apr 11, 2024 $0.0₇648
+0.71%
$24.19 million $1.04 million
Apr 10, 2024 $0.0₇644
+2.36%
$24.02 million $1.18 million
Apr 9, 2024 $0.0₇629
-2.65%
$23.47 million $1.1 million
Apr 8, 2024 $0.0₇646
-4.48%
$24.11 million $876,284
Apr 7, 2024 $0.0₇676
+5.78%
$25.24 million $694,351
Apr 6, 2024 $0.0₇639
-2.59%
$23.86 million $781,929
Apr 5, 2024 $0.0₇656
-2.11%
$24.49 million $1.09 million
Apr 4, 2024 $0.0₇67
+4.95%
$25.02 million $1.11 million
Apr 3, 2024 $0.0₇639
-3.39%
$23.84 million $1.25 million
Apr 2, 2024 $0.0₇661
-1.02%
$24.68 million $1.35 million
Apr 1, 2024 $0.0₇668
-2.77%
$24.93 million $946,259
Mar 31, 2024 $0.0₇687
+0.71%
$25.64 million $750,011
Mar 30, 2024 $0.0₇682
-2.16%
$25.46 million $875,290
Mar 29, 2024 $0.0₇697
+0.35%
$26.02 million $1.05 million
Mar 28, 2024 $0.0₇695
+3.94%
$25.93 million $1.29 million
Mar 27, 2024 $0.0₇669
-1.19%
$24.95 million $1.18 million
Mar 26, 2024 $0.0₇677
-5.29%
$25.25 million $1.17 million
Mar 25, 2024 $0.0₇715
+3.50%
$26.67 million $1.03 million
Mar 24, 2024 $0.0₇691
-1.53%
$25.77 million $777,465
Mar 23, 2024 $0.0₇701
+4.80%
$26.17 million $1.06 million
Mar 22, 2024 $0.0₇669
-3.21%
$24.97 million $1.22 million
Mar 21, 2024 $0.0₇691
-4.23%
$25.8 million $1.57 million
Mar 20, 2024 $0.0₇722
+6.82%
$26.95 million $1.94 million
Mar 19, 2024 $0.0₇676
+0.13%
$25.23 million $2.04 million
Mar 18, 2024 $0.0₇675
-8.87%
$25.2 million $1.46 million
Mar 17, 2024 $0.0₇741
-1.20%
$27.65 million $1.67 million
Mar 16, 2024 $0.0₇75
-4.11%
$27.98 million $1.83 million
Mar 15, 2024 $0.0₇782
+1.70%
$29.18 million $2.42 million
Mar 14, 2024 $0.0₇769
-5.73%
$28.7 million $1.8 million
Mar 13, 2024 $0.0₇816
+6.92%
$30.44 million $1.97 million
Mar 12, 2024 $0.0₇763
-1.97%
$28.47 million $1.96 million
Mar 11, 2024 $0.0₇778
+5.15%
$29.03 million $1.87 million
Mar 10, 2024 $0.0₇74
+0.75%
$27.6 million $1.14 million
Mar 9, 2024 $0.0₇735
-9.63%
$27.43 million $1.79 million
Mar 8, 2024 $0.0₇814
+8.88%
$30.36 million $1.63 million