YooShi Historical Data

YOOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.0₇747
-2.50%
$27.88 million $1.98 million
Mar 6, 2024 $0.0₇767
+17.02%
$28.61 million $2.55 million
Mar 5, 2024 $0.0₇656
-16.00%
$24.48 million $1.83 million
Mar 4, 2024 $0.0₇781
+3.49%
$29.14 million $1.43 million
Mar 3, 2024 $0.0₇755
+5.09%
$28.16 million $981,822
Mar 2, 2024 $0.0₇718
+17.36%
$26.8 million $1.09 million
Mar 1, 2024 $0.0₇612
+1.22%
$22.84 million $1.23 million
Feb 29, 2024 $0.0₇605
-3.01%
$22.56 million $1.69 million
Feb 28, 2024 $0.0₇623
-7.28%
$23.25 million $1.13 million
Feb 27, 2024 $0.0₇671
+4.47%
$25.03 million $1.04 million
Feb 26, 2024 $0.0₇642
+2.11%
$23.96 million $628,898
Feb 25, 2024 $0.0₇629
+9.95%
$23.46 million $537,777
Feb 24, 2024 $0.0₇572
+0.54%
$21.35 million $591,557
Feb 23, 2024 $0.0₇569
-4.19%
$21.23 million $694,942
Feb 22, 2024 $0.0₇594
+4.97%
$22.16 million $798,724
Feb 21, 2024 $0.0₇566
+3.71%
$21.11 million $796,153
Feb 20, 2024 $0.0₇546
-4.00%
$20.36 million $711,137
Feb 19, 2024 $0.0₇568
+0.67%
$21.21 million $571,103
Feb 18, 2024 $0.0₇565
+0.76%
$21.09 million $515,510
Feb 17, 2024 $0.0₇561
+1.32%
$20.93 million $510,645
Feb 16, 2024 $0.0₇554
+0.40%
$20.66 million $692,622
Feb 15, 2024 $0.0₇552
+4.33%
$20.58 million $735,936
Feb 14, 2024 $0.0₇529
-0.33%
$19.73 million $639,131
Feb 13, 2024 $0.0₇53
-0.02%
$19.78 million $658,126
Feb 12, 2024 $0.0₇53
+2.36%
$19.78 million $553,914
Feb 11, 2024 $0.0₇518
-0.55%
$19.33 million $427,283
Feb 10, 2024 $0.0₇521
-2.33%
$19.43 million $547,118
Feb 9, 2024 $0.0₇533
+0.29%
$19.9 million $615,284
Feb 8, 2024 $0.0₇532
+2.28%
$19.84 million $527,430
Feb 7, 2024 $0.0₇52
+4.21%
$19.4 million $449,576
Feb 6, 2024 $0.0₇499
-1.54%
$18.61 million $408,322
Feb 5, 2024 $0.0₇507
-0.36%
$18.9 million $420,877
Feb 4, 2024 $0.0₇508
+2.35%
$18.97 million $309,890
Feb 3, 2024 $0.0₇497
-1.95%
$18.53 million $350,189
Feb 2, 2024 $0.0₇507
+0.92%
$18.9 million $521,866
Feb 1, 2024 $0.0₇502
-4.91%
$18.73 million $595,314
Jan 31, 2024 $0.0₇528
-6.86%
$19.7 million $603,643
Jan 30, 2024 $0.0₇567
+3.45%
$21.15 million $516,972
Jan 29, 2024 $0.0₇547
-1.94%
$20.42 million $446,959
Jan 28, 2024 $0.0₇558
-4.61%
$20.82 million $385,881
Jan 27, 2024 $0.0₇585
+9.48%
$21.82 million $502,308
Jan 26, 2024 $0.0₇535
-0.40%
$19.95 million $488,327
Jan 25, 2024 $0.0₇537
-0.07%
$20.03 million $491,959
Jan 24, 2024 $0.0₇537
+3.73%
$20.04 million $599,307
Jan 23, 2024 $0.0₇518
-6.85%
$19.31 million $633,606
Jan 22, 2024 $0.0₇555
-1.32%
$20.71 million $477,052
Jan 21, 2024 $0.0₇562
-6.18%
$20.99 million $348,686
Jan 20, 2024 $0.0₇599
+9.45%
$22.37 million $550,991
Jan 19, 2024 $0.0₇548
+1.78%
$20.44 million $607,407
Jan 18, 2024 $0.0₇538
-4.75%
$20.08 million $567,143