YooShi Historical Data

YOOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0₇565
+1.43%
$21.08 million $568,816
Jan 16, 2024 $0.0₇557
-0.41%
$20.79 million $555,360
Jan 15, 2024 $0.0₇559
+0.01%
$20.87 million $533,056
Jan 14, 2024 $0.0₇559
-3.40%
$20.86 million $441,498
Jan 13, 2024 $0.0₇579
+8.78%
$21.6 million $764,050
Jan 12, 2024 $0.0₇532
-11.81%
$19.85 million $749,624
Jan 11, 2024 $0.0₇603
+1.16%
$22.51 million $971,832
Jan 10, 2024 $0.0₇596
+6.96%
$22.26 million $772,367
Jan 9, 2024 $0.0₇558
-3.02%
$20.81 million $678,951
Jan 8, 2024 $0.0₇575
-2.71%
$21.45 million $607,075
Jan 7, 2024 $0.0₇591
+5.85%
$22.05 million $443,208
Jan 6, 2024 $0.0₇558
-7.80%
$20.83 million $514,530
Jan 5, 2024 $0.0₇605
+1.79%
$22.58 million $697,049
Jan 4, 2024 $0.0₇594
-2.85%
$22.18 million $739,971
Jan 3, 2024 $0.0₇612
-1.70%
$22.83 million $801,381
Jan 2, 2024 $0.0₇622
-5.08%
$23.23 million $612,616
Jan 1, 2024 $0.0₇655
+9.02%
$24.44 million $505,181
Dec 31, 2023 $0.0₇601
-0.48%
$22.42 million $405,215
Dec 30, 2023 $0.0₇604
-4.51%
$22.52 million $514,116
Dec 29, 2023 $0.0₇632
-6.48%
$23.59 million $606,741
Dec 28, 2023 $0.0₇676
+5.02%
$25.24 million $755,510
Dec 27, 2023 $0.0₇644
+12.93%
$24.04 million $754,984
Dec 26, 2023 $0.0₇57
+5.73%
$21.28 million $691,442
Dec 25, 2023 $0.0₇539
+4.31%
$20.12 million $594,263
Dec 24, 2023 $0.0₇517
-6.46%
$19.29 million $495,160
Dec 23, 2023 $0.0₇553
+2.93%
$20.62 million $527,118
Dec 22, 2023 $0.0₇537
-0.46%
$20.03 million $615,479
Dec 21, 2023 $0.0₇539
-10.83%
$20.12 million $600,607
Dec 20, 2023 $0.0₇605
+12.95%
$22.56 million $657,934
Dec 19, 2023 $0.0₇535
+1.45%
$19.97 million $618,142
Dec 18, 2023 $0.0₇527
-6.74%
$19.68 million $553,720
Dec 17, 2023 $0.0₇566
-1.26%
$21.11 million $496,118
Dec 16, 2023 $0.0₇573
+9.73%
$21.39 million $585,750
Dec 15, 2023 $0.0₇523
+7.16%
$19.52 million $631,207
Dec 14, 2023 $0.0₇489
-2.86%
$18.24 million $606,841
Dec 13, 2023 $0.0₇503
-6.98%
$18.77 million $615,179
Dec 12, 2023 $0.0₇541
+12.00%
$20.19 million $704,445
Dec 11, 2023 $0.0₇483
-14.28%
$18.02 million $654,580
Dec 10, 2023 $0.0₇563
+5.09%
$21.02 million $516,205
Dec 9, 2023 $0.0₇536
-1.19%
$20 million $602,134
Dec 8, 2023 $0.0₇543
+9.70%
$20.25 million $700,720
Dec 7, 2023 $0.0₇495
-3.59%
$18.46 million $675,513
Dec 6, 2023 $0.0₇513
-0.20%
$19.14 million $744,480
Dec 5, 2023 $0.0₇514
+2.56%
$19.19 million $684,502
Dec 4, 2023 $0.0₇501
+4.11%
$18.71 million $638,865
Dec 3, 2023 $0.0₇482
-2.55%
$17.97 million $413,122
Dec 2, 2023 $0.0₇494
-1.96%
$18.45 million $381,698
Dec 1, 2023 $0.0₇504
-1.16%
$18.82 million $399,614
Nov 30, 2023 $0.0₇51
+2.31%
$19.04 million $451,582
Nov 29, 2023 $0.0₇498
-1.46%
$18.6 million $450,590