YooShi Historical Data

YOOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0₇475
+0.52%
$ 17.72 million $ 499,633
Oct 25, 2023 $ 0.0₇472
-1.08%
$ 17.62 million $ 579,533
Oct 24, 2023 $ 0.0₇477
-0.43%
$ 17.82 million $ 711,561
Oct 23, 2023 $ 0.0₇479
+4.75%
$ 17.89 million $ 469,234
Oct 22, 2023 $ 0.0₇458
+9.07%
$ 17.09 million $ 364,578
Oct 21, 2023 $ 0.0₇42
+2.15%
$ 15.67 million $ 359,342
Oct 20, 2023 $ 0.0₇411
+3.30%
$ 15.34 million $ 415,991
Oct 19, 2023 $ 0.0₇398
+3.33%
$ 14.85 million $ 348,128
Oct 18, 2023 $ 0.0₇385
+1.42%
$ 14.37 million $ 352,352
Oct 17, 2023 $ 0.0₇38
+2.70%
$ 14.17 million $ 421,323
Oct 16, 2023 $ 0.0₇37
-0.60%
$ 13.82 million $ 378,793
Oct 15, 2023 $ 0.0₇373
+0.61%
$ 13.91 million $ 291,694
Oct 14, 2023 $ 0.0₇37
+2.11%
$ 13.82 million $ 411,179
Oct 13, 2023 $ 0.0₇363
-1.85%
$ 13.55 million $ 333,519
Oct 12, 2023 $ 0.0₇37
+0.83%
$ 13.8 million $ 190,136
Oct 11, 2023 $ 0.0₇367
-3.72%
$ 13.69 million $ 237,286
Oct 10, 2023 $ 0.0₇381
-3.72%
$ 14.22 million $ 220,296
Oct 9, 2023 $ 0.0₇396
+5.13%
$ 14.77 million $ 207,816
Oct 8, 2023 $ 0.0₇377
-1.94%
$ 14.06 million $ 175,155
Oct 7, 2023 $ 0.0₇384
-3.77%
$ 14.34 million $ 203,561
Oct 6, 2023 $ 0.0₇399
-3.05%
$ 14.9 million $ 203,143
Oct 5, 2023 $ 0.0₇412
-1.29%
$ 15.37 million $ 199,821
Oct 4, 2023 $ 0.0₇417
-3.42%
$ 15.56 million $ 186,492
Oct 3, 2023 $ 0.0₇432
+0.41%
$ 16.13 million $ 182,918
Oct 2, 2023 $ 0.0₇43
+3.33%
$ 16.06 million $ 177,641
Oct 1, 2023 $ 0.0₇418
-6.76%
$ 15.59 million $ 161,199
Sep 30, 2023 $ 0.0₇448
+7.93%
$ 16.7 million $ 216,201
Sep 29, 2023 $ 0.0₇415
+14.68%
$ 15.48 million $ 193,695
Sep 28, 2023 $ 0.0₇362
+0.53%
$ 13.5 million $ 214,989
Sep 27, 2023 $ 0.0₇36
-4.92%
$ 13.42 million $ 218,998
Sep 26, 2023 $ 0.0₇377
+3.47%
$ 14.08 million $ 198,781
Sep 25, 2023 $ 0.0₇365
-6.70%
$ 13.61 million $ 233,675
Sep 24, 2023 $ 0.0₇391
+0.54%
$ 14.59 million $ 188,640
Sep 23, 2023 $ 0.0₇388
+1.72%
$ 14.5 million $ 197,683
Sep 22, 2023 $ 0.0₇382
-2.77%
$ 14.24 million $ 246,442
Sep 21, 2023 $ 0.0₇393
-0.36%
$ 14.65 million $ 233,731
Sep 20, 2023 $ 0.0₇394
+0.12%
$ 14.71 million $ 238,480
Sep 19, 2023 $ 0.0₇393
+0.28%
$ 14.68 million $ 245,439
Sep 18, 2023 $ 0.0₇394
-1.77%
$ 14.72 million $ 196,946
Sep 17, 2023 $ 0.0₇401
+4.06%
$ 14.98 million $ 184,674
Sep 16, 2023 $ 0.0₇386
-0.55%
$ 14.4 million $ 198,714
Sep 15, 2023 $ 0.0₇388
+1.21%
$ 14.47 million $ 223,813
Sep 14, 2023 $ 0.0₇383
+3.13%
$ 14.3 million $ 224,833
Sep 13, 2023 $ 0.0₇372
-0.14%
$ 13.87 million $ 285,878
Sep 12, 2023 $ 0.0₇372
+0.92%
$ 13.89 million $ 356,512
Sep 11, 2023 $ 0.0₇369
-2.18%
$ 13.76 million $ 262,772
Sep 10, 2023 $ 0.0₇377
+1.64%
$ 14.07 million $ 258,400
Sep 9, 2023 $ 0.0₇371
-0.40%
$ 13.85 million $ 264,269
Sep 8, 2023 $ 0.0₇373
+0.57%
$ 13.9 million $ 332,340
Sep 7, 2023 $ 0.0₇37
-0.07%
$ 13.82 million $ 323,492