YooShi Historical Data

YOOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₈219
+1.04%
$ 817,208 $ 0
Sep 17, 2025 $ 0.0₈217
+0.00%
$ 808,814 $ 0.0₇1
Sep 16, 2025 $ 0.0₈219
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.0₈219
+0.00%
$ 817,208 $ 0
Sep 11, 2025 $ 0.0₈219
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.0₈219
+138.04%
$ 817,208 $ 3
Sep 9, 2025 $ 0.0₉92
-57.99%
$ 343,302 $ 0
Sep 8, 2025 $ 0.0₈219
+0.00%
$ 817,208 $ 1
Sep 7, 2025 $ 0.0₈219
+140.66%
$ 817,208 $ 2
Sep 6, 2025 $ 0.0₉91
+0.00%
$ 339,570 $ 0
Sep 2, 2025 $ 0.0₈219
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.0₈219
+0.00%
$ 817,208 $ 0
Aug 30, 2025 $ 0.0₈219
+0.00%
$ -- $ 0.1
Aug 29, 2025 $ 0.0₈219
+0.00%
$ 817,208 $ 0.1
Aug 28, 2025 $ 0.0₈219
+0.00%
$ -- $ 0
Aug 27, 2025 $ 0.0₈219
+0.00%
$ 817,208 $ 0
Aug 26, 2025 $ 0.0₈219
+0.00%
$ 817,208 $ 1
Aug 24, 2025 $ 0.0₈206
+0.00%
$ -- $ 0.0₇1
Aug 23, 2025 $ 0.0₈206
+0.00%
$ 769,504 $ 0.0₇1
Aug 12, 2025 $ 0.0₈22
+0.00%
$ 820,939 $ 1
Aug 11, 2025 $ 0.0₈22
+0.00%
$ 820,939 $ 1
Aug 5, 2025 $ 0.0₈211
+0.00%
$ -- $ 5
Aug 4, 2025 $ 0.0₈211
+0.00%
$ 787,356 $ 5
Aug 3, 2025 $ 0.0₇192
-28.54%
$ -- $ 1,766
Aug 2, 2025 $ 0.0₇185
+468.50%
$ 8.24 million $ 1,564
Aug 1, 2025 $ 0.0₈468
+92.29%
$ 1.04 million $ 913
Jul 31, 2025 $ 0.0₈245
-14.33%
$ 915,241 $ 137
Jul 30, 2025 $ 0.0₈272
+5.28%
$ 1.01 million $ 34
Jul 29, 2025 $ 0.0₈259
-1.13%
$ 968,220 $ 21
Jul 28, 2025 $ 0.0₈266
-1.50%
$ 992,369 $ 351
Jul 27, 2025 $ 0.0₈27
+5.71%
$ 1.01 million $ 294
Jul 26, 2025 $ 0.0₈256
+1.82%
$ 954,745 $ 231
Jul 25, 2025 $ 0.0₈251
+1.35%
$ 937,303 $ 287
Jul 24, 2025 $ 0.0₈248
-0.14%
$ 924,810 $ 359
Jul 23, 2025 $ 0.0₈248
-0.99%
$ 927,219 $ 1,452
Jul 22, 2025 $ 0.0₈252
+3.27%
$ 938,634 $ 180
Jul 20, 2025 $ 0.0₈242
+2.00%
$ 904,611 $ 1,017
Jul 19, 2025 $ 0.0₈235
+11.92%
$ 877,018 $ 512
Jul 18, 2025 $ 0.0₈21
+159.26%
$ 783,623 $ 0
Jul 17, 2025 $ 0.0₉81
-61.43%
$ 302,255 $ 0.01
Jul 16, 2025 $ 0.0₈227
+1.98%
$ 847,563 $ 142
Jul 15, 2025 $ 0.0₈223
+0.42%
$ 830,634 $ 25
Jul 14, 2025 $ 0.0₈222
-0.25%
$ 826,867 $ 347
Jul 13, 2025 $ 0.0₈222
+0.92%
$ 828,690 $ 147
Jul 12, 2025 $ 0.0₈22
-0.62%
$ 820,014 $ 3
Jul 11, 2025 $ 0.0₈221
+2.04%
$ 825,076 $ 206
Jul 10, 2025 $ 0.0₈217
+1.06%
$ 807,632 $ 711
Jul 9, 2025 $ 0.0₈215
+1.34%
$ 801,320 $ 222
Jul 8, 2025 $ 0.0₈212
-0.05%
$ 790,001 $ 194
Jul 7, 2025 $ 0.0₈212
-0.31%
$ 789,940 $ 9