Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.0₈22
+0.16%
$2.2 million $26
Sep 1, 2026 $0.0₈219
-44.79%
$-- $34
Aug 31, 2026 $0.0₈396
-1.00%
$3.96 million $0.1
Aug 30, 2026 $0.0₈4
+0.00%
$4 million $0
Aug 28, 2026 $0.0₈233
-3.36%
$-- $4
Aug 27, 2026 $0.0₈234
+0.00%
$-- $0.1
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₈195
+0.59%
$-- $32
Aug 14, 2026 $0.0₈195
+0.29%
$1.95 million $25
Aug 13, 2026 $0.0₈185
-5.07%
$1.85 million $13
Aug 12, 2026 $0.0₈195
-0.55%
$1.95 million $7
Aug 11, 2026 $0.0₈182
-40.19%
$1.82 million $1
Aug 10, 2026 $0.0₈191
--%
$1.91 million $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.01
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₅354
-94.63%
$-- $0
Jul 29, 2026 $0.0₁₃651
-88.58%
$65 $0
Jul 28, 2026 $0.0₁₁129
-98.85%
$1,290 $0
Jul 27, 2026 $0.0₉231
-52.99%
$230,553 $1
Jul 26, 2026 $0.0₉867
-45.68%
$866,504 $37
Jul 25, 2026 $0.0₈18
--%
$-- $2
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₈188
--%
$1.88 million $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁138
-99.92%
$-- $0
Jul 16, 2026 $0.0₁₆23
-100.00%
$-- $0
Jul 15, 2026 $0.0₉88
+0.00%
$-- $51
Jul 14, 2026 $0.0₉88
-52.14%
$880,000 $45
Jul 13, 2026 $0.0₈181
-0.02%
$-- $3
Jul 12, 2026 $0.0₈184
-28.41%
$1.84 million $1
Jul 11, 2026 $0.0₈185
+0.49%
$1.85 million $20
Jul 10, 2026 $0.0₈172
-5.54%
$1.72 million $1
Jul 9, 2026 $0.0₈198
+0.00%
$-- $1
Jul 8, 2026 $0.0₈181
+0.12%
$-- $7
Jul 7, 2026 $0.0₈184
+1.25%
$1.84 million $4
Jul 6, 2026 $0.0₈187
+1.88%
$1.87 million $5