YooShi Historical Data

YOOSHI Page 2
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₈279
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0₈277
+0.00%
$ -- $ 0
Dec 28, 2025 $ 0.0₈489
+0.00%
$ 1.83 million $ 0.0₆1
Dec 27, 2025 $ 0.0₈489
+0.00%
$ 1.83 million $ 0.0₆1
Dec 23, 2025 $ 0.0₈498
+0.00%
$ -- $ 0.01
Dec 22, 2025 $ 0.0₈498
+0.00%
$ 1.86 million $ 0.01
Dec 21, 2025 $ 0.0₉92
+0.00%
$ -- $ 3
Dec 20, 2025 $ 0.0₉92
+0.00%
$ 343,302 $ 3
Nov 30, 2025 $ 0.0₈3
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.0₈3
+0.00%
$ 1.12 million $ 1
Nov 22, 2025 $ 0.0₈298
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.0₈298
+0.00%
$ 1.11 million $ 0
Nov 7, 2025 $ 0.0₈3
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.0₈3
+0.00%
$ 1.12 million $ 0
Nov 5, 2025 $ 0.0₈3
+0.00%
$ 1.12 million $ 0
Nov 2, 2025 $ 0.0₈3
+0.00%
$ -- $ 0
Nov 1, 2025 $ 0.0₈3
+0.00%
$ 1.12 million $ 0
Oct 30, 2025 $ 0.0₈5
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.0₈5
+25.00%
$ 1.87 million $ 0
Oct 28, 2025 $ 0.0₈4
+273.83%
$ 1.49 million $ 2
Oct 12, 2025 $ 0.0₈4
+0.00%
$ -- $ 0.01
Oct 11, 2025 $ 0.0₈4
+0.00%
$ 1.49 million $ 0.01
Oct 10, 2025 $ 0.0₈4
+0.00%
$ 1.49 million $ 4
Oct 7, 2025 $ 0.0₈401
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.0₈22
+0.00%
$ 820,939 $ 25
Oct 5, 2025 $ 0.0₈22
+0.00%
$ 820,939 $ 25
Sep 30, 2025 $ 0.0₈22
+0.00%
$ 820,939 $ 0
Sep 29, 2025 $ 0.0₈22
+0.00%
$ 820,939 $ 0
Sep 23, 2025 $ 0.0₈22
+0.00%
$ 820,939 $ 5
Sep 22, 2025 $ 0.0₈22
+0.00%
$ 820,939 $ 5
Sep 19, 2025 $ 0.0₈219
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.0₈219
+1.04%
$ 817,208 $ 0
Sep 17, 2025 $ 0.0₈217
+0.00%
$ 808,814 $ 0.0₇1
Sep 16, 2025 $ 0.0₈219
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.0₈219
+0.00%
$ 817,208 $ 0
Sep 11, 2025 $ 0.0₈219
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.0₈219
+138.04%
$ 817,208 $ 3
Sep 9, 2025 $ 0.0₉92
-57.99%
$ 343,302 $ 0
Sep 8, 2025 $ 0.0₈219
+0.00%
$ 817,208 $ 1
Sep 7, 2025 $ 0.0₈219
+140.66%
$ 817,208 $ 2
Sep 6, 2025 $ 0.0₉91
+0.00%
$ 339,570 $ 0
Sep 2, 2025 $ 0.0₈219
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.0₈219
+0.00%
$ 817,208 $ 0
Aug 30, 2025 $ 0.0₈219
+0.00%
$ -- $ 0.1
Aug 29, 2025 $ 0.0₈219
+0.00%
$ 817,208 $ 0.1
Aug 28, 2025 $ 0.0₈219
+0.00%
$ -- $ 0
Aug 27, 2025 $ 0.0₈219
+0.00%
$ 817,208 $ 0
Aug 26, 2025 $ 0.0₈219
+0.00%
$ 817,208 $ 1
Aug 24, 2025 $ 0.0₈206
+0.00%
$ -- $ 0.0₇1
Aug 23, 2025 $ 0.0₈206
+0.00%
$ 769,504 $ 0.0₇1