YooShi Historical Data

YOOSHI Page 2
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₈258
-62.65%
$ 894,581 $ 423,342
Jan 27 $ 0.0₈711
+75.73%
$ 2.65 million $ 407,267
Jan 20 $ 0.0₈404
-9.30%
$ 1.51 million $ 334,985
Jan 13 $ 0.0₈434
-13.69%
$ 1.67 million $ 225,735
Jan 6 $ 0.0₈448
-14.12%
$ 1.66 million $ 163,404
Dec 30 $ 0.0₈576
-18.20%
$ 2.01 million $ 230,677
Dec 23 $ 0.0₈737
-0.26%
$ 2.62 million $ 504,054
Dec 16 $ 0.0₈771
-24.34%
$ 2.76 million $ 592,055
Dec 9 $ 0.0₈975
-16.47%
$ 3.8 million $ 540,166
Dec 2 $ 0.0₇109
+10.11%
$ 4.36 million $ 520,317
Nov 25 $ 0.0₈981
-16.46%
$ 3.91 million $ 407,513
Nov 18 $ 0.0₇123
-2.26%
$ 4.38 million $ 417,911
Nov 11 $ 0.0₇132
-6.32%
$ 4.7 million $ 540,333
Nov 4 $ 0.0₇137
+0.83%
$ 5.24 million $ 451,658
Oct 28 $ 0.0₇136
+2.50%
$ 5.06 million $ 451,887
Oct 21 $ 0.0₇133
-15.95%
$ 4.94 million $ 422,948
Oct 14 $ 0.0₇158
-0.60%
$ 5.9 million $ 354,746
Oct 7 $ 0.0₇161
-13.51%
$ 5.92 million $ 91,043
Sep 30 $ 0.0₇184
-2.49%
$ 6.96 million $ 32,692
Sep 23 $ 0.0₇194
-1.19%
$ 7.03 million $ 32,728
Sep 16 $ 0.0₇196
-2.50%
$ 7.32 million $ 28,730
Sep 9 $ 0.0₇203
+3.56%
$ 7.5 million $ 33,300
Sep 2 $ 0.0₇186
-13.11%
$ 7.3 million $ 67,370
Aug 26 $ 0.0₇214
-13.73%
$ 7.97 million $ 187,097
Aug 19 $ 0.0₇251
+5.94%
$ 9.24 million $ 161,899
Aug 12 $ 0.0₇243
-6.07%
$ 8.86 million $ 372,398
Aug 5 $ 0.0₇275
+6.65%
$ 9.6 million $ 483,306
Jul 29 $ 0.0₇256
-14.60%
$ 9.55 million $ 369,135
Jul 22 $ 0.0₇298
-8.52%
$ 11.19 million $ 487,961
Jul 15 $ 0.0₇328
+8.08%
$ 12.12 million $ 566,681
Jul 8 $ 0.0₇31
+0.17%
$ 11.34 million $ 561,822
Jul 1 $ 0.0₇311
-15.02%
$ 11.57 million $ 579,464
Jun 24 $ 0.0₇367
-4.08%
$ 13.65 million $ 889,619
Jun 17 $ 0.0₇391
-7.27%
$ 14.3 million $ 966,465
Jun 10 $ 0.0₇417
-14.92%
$ 15.76 million $ 1.35 million
Jun 3 $ 0.0₇518
+13.01%
$ 18.33 million $ 3.38 million
May 27 $ 0.0₇457
-9.44%
$ 17.06 million $ 3.69 million
May 20 $ 0.0₇508
+7.76%
$ 18.81 million $ 3.7 million
May 13 $ 0.0₇492
-11.68%
$ 17.58 million $ 2.94 million
May 6 $ 0.0₇524
-3.29%
$ 20.79 million $ 3.67 million
Apr 29 $ 0.0₇547
-6.42%
$ 20.28 million $ 5.07 million
Apr 22 $ 0.0₇539
-6.13%
$ 21.82 million $ 4.99 million
Apr 15 $ 0.0₇56
-1.80%
$ 21.42 million $ 6.25 million
Apr 8 $ 0.0₇564
-16.55%
$ 21.29 million $ 6.65 million
Apr 1 $ 0.0₇639
-6.97%
$ 25.24 million $ 6.52 million
Mar 25 $ 0.0₇682
-1.19%
$ 25.64 million $ 6.59 million
Mar 18 $ 0.0₇701
-5.34%
$ 25.77 million $ 9.28 million
Mar 11 $ 0.0₇75
+1.36%
$ 27.65 million $ 11.85 million
Mar 4 $ 0.0₇735
-2.57%
$ 27.6 million $ 11.22 million
Feb 26 $ 0.0₇755
+19.98%
$ 28.16 million $ 7.79 million