YooShi Historical Data

YOOSHI Page 2
Date Close Price change Market cap Trading volume
May 19 $0.0₈225
+611.96%
$783,624 $10,539
May 12 $0.0₈21
+13.13%
$28,673 $2,015
May 5 $0.0₈2
+16.00%
$692,800 $42,307
Apr 28 $0.0₈172
-7.47%
$642,572 $2,474
Apr 21 $0.0₈186
-2.05%
$694,440 $88,173
Apr 14 $0.0₈184
+6.98%
$708,993 $187,289
Apr 7 $0.0₈188
+13.94%
$641,825 $103,116
Mar 31 $0.0₈175
-9.00%
$615,705 $80,860
Mar 24 $0.0₈208
-0.53%
$716,506 $361,064
Mar 17 $0.0₈213
+13.65%
$784,370 $280,568
Mar 10 $0.0₈178
-8.67%
$700,702 $346,077
Mar 3 $0.0₈216
-6.59%
$721,538 $357,344
Feb 24 $0.0₈231
-11.04%
$863,291 $363,540
Feb 17 $0.0₈24
-11.48%
$970,414 $226,673
Feb 10 $0.0₈285
+18.80%
$1.01 million $360,482
Feb 3 $0.0₈258
-62.65%
$894,581 $423,342
Jan 27 $0.0₈711
+75.73%
$2.65 million $407,267
Jan 20 $0.0₈404
-9.30%
$1.51 million $334,985
Jan 13 $0.0₈434
-13.69%
$1.67 million $225,735
Jan 6 $0.0₈448
-14.12%
$1.66 million $163,404
Dec 30 $0.0₈576
-18.20%
$2.01 million $230,677
Dec 23 $0.0₈737
-0.26%
$2.62 million $504,054
Dec 16 $0.0₈771
-24.34%
$2.76 million $592,055
Dec 9 $0.0₈975
-16.47%
$3.8 million $540,166
Dec 2 $0.0₇109
+10.11%
$4.36 million $520,317
Nov 25 $0.0₈981
-16.46%
$3.91 million $407,513
Nov 18 $0.0₇123
-2.26%
$4.38 million $417,911
Nov 11 $0.0₇132
-6.32%
$4.7 million $540,333
Nov 4 $0.0₇137
+0.83%
$5.24 million $451,658
Oct 28 $0.0₇136
+2.50%
$5.06 million $451,887
Oct 21 $0.0₇133
-15.95%
$4.94 million $422,948
Oct 14 $0.0₇158
-0.60%
$5.9 million $354,746
Oct 7 $0.0₇161
-13.51%
$5.92 million $91,043
Sep 30 $0.0₇184
-2.49%
$6.96 million $32,692
Sep 23 $0.0₇194
-1.19%
$7.03 million $32,728
Sep 16 $0.0₇196
-2.50%
$7.32 million $28,730
Sep 9 $0.0₇203
+3.56%
$7.5 million $33,300
Sep 2 $0.0₇186
-13.11%
$7.3 million $67,370
Aug 26 $0.0₇214
-13.73%
$7.97 million $187,097
Aug 19 $0.0₇251
+5.94%
$9.24 million $161,899
Aug 12 $0.0₇243
-6.07%
$8.86 million $372,398
Aug 5 $0.0₇275
+6.65%
$9.6 million $483,306
Jul 29 $0.0₇256
-14.60%
$9.55 million $369,135
Jul 22 $0.0₇298
-8.52%
$11.19 million $487,961
Jul 15 $0.0₇328
+8.08%
$12.12 million $566,681
Jul 8 $0.0₇31
+0.17%
$11.34 million $561,822
Jul 1 $0.0₇311
-15.02%
$11.57 million $579,464
Jun 24 $0.0₇367
-4.08%
$13.65 million $889,619
Jun 17 $0.0₇391
-7.27%
$14.3 million $966,465
Jun 10 $0.0₇417
-14.92%
$15.76 million $1.35 million