Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.0₇192
+610.64%
$-- $4,785
Jul 21 $0.0₈256
+5.05%
$1.01 million $2,509
Jul 14 $0.0₈235
+5.80%
$904,611 $1,026
Jul 7 $0.0₈22
+3.48%
$828,690 $1,345
Jun 30 $0.0₈19
+0.00%
$-- $5
Jun 23 $0.0₈19
+0.00%
$-- $0
Jun 9 $0
-100.00%
$-- $1
Jun 2 $0.0₈2
+0.00%
$-- $7
May 26 $0.0₈2
-4.76%
$746,307 $0
May 19 $0.0₈225
+611.96%
$783,624 $10,539
May 12 $0.0₈21
+13.13%
$28,673 $2,015
May 5 $0.0₈2
+16.00%
$692,800 $42,307
Apr 28 $0.0₈172
-7.47%
$642,572 $2,474
Apr 21 $0.0₈186
-2.05%
$694,440 $88,173
Apr 14 $0.0₈184
+6.98%
$708,993 $187,289
Apr 7 $0.0₈188
+13.94%
$641,825 $103,116
Mar 31 $0.0₈175
-9.00%
$615,705 $80,860
Mar 24 $0.0₈208
-0.53%
$716,506 $361,064
Mar 17 $0.0₈213
+13.65%
$784,370 $280,568
Mar 10 $0.0₈178
-8.67%
$700,702 $346,077
Mar 3 $0.0₈216
-6.59%
$721,538 $357,344
Feb 24 $0.0₈231
-11.04%
$863,291 $363,540
Feb 17 $0.0₈24
-11.48%
$970,414 $226,673
Feb 10 $0.0₈285
+18.80%
$1.01 million $360,482
Feb 3 $0.0₈258
-62.65%
$894,581 $423,342
Jan 27 $0.0₈711
+75.73%
$2.65 million $407,267
Jan 20 $0.0₈404
-9.30%
$1.51 million $334,985
Jan 13 $0.0₈434
-13.69%
$1.67 million $225,735
Jan 6 $0.0₈448
-14.12%
$1.66 million $163,404
Dec 30 $0.0₈576
-18.20%
$2.01 million $230,677
Dec 23 $0.0₈737
-0.26%
$2.62 million $504,054
Dec 16 $0.0₈771
-24.34%
$2.76 million $592,055
Dec 9 $0.0₈975
-16.47%
$3.8 million $540,166
Dec 2 $0.0₇109
+10.11%
$4.36 million $520,317
Nov 25 $0.0₈981
-16.46%
$3.91 million $407,513
Nov 18 $0.0₇123
-2.26%
$4.38 million $417,911
Nov 11 $0.0₇132
-6.32%
$4.7 million $540,333
Nov 4 $0.0₇137
+0.83%
$5.24 million $451,658
Oct 28 $0.0₇136
+2.50%
$5.06 million $451,887
Oct 21 $0.0₇133
-15.95%
$4.94 million $422,948
Oct 14 $0.0₇158
-0.60%
$5.9 million $354,746
Oct 7 $0.0₇161
-13.51%
$5.92 million $91,043
Sep 30 $0.0₇184
-2.49%
$6.96 million $32,692
Sep 23 $0.0₇194
-1.19%
$7.03 million $32,728
Sep 16 $0.0₇196
-2.50%
$7.32 million $28,730
Sep 9 $0.0₇203
+3.56%
$7.5 million $33,300
Sep 2 $0.0₇186
-13.11%
$7.3 million $67,370
Aug 26 $0.0₇214
-13.73%
$7.97 million $187,097
Aug 19 $0.0₇251
+5.94%
$9.24 million $161,899
Aug 12 $0.0₇243
-6.07%
$8.86 million $372,398