Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.0₇648
-6.85%
$64.77 million $135,637
May 18, 2023 $0.0₇695
+9.21%
$69.53 million $205,026
May 17, 2023 $0.0₇637
-1.31%
$63.67 million $282,623
May 16, 2023 $0.0₇645
-2.38%
$64.53 million $243,037
May 15, 2023 $0.0₇662
-1.38%
$66.18 million $298,427
May 14, 2023 $0.0₇672
+1.03%
$67.17 million $262,582
May 13, 2023 $0.0₇665
+5.37%
$66.5 million $250,698
May 12, 2023 $0.0₇631
-1.51%
$63.13 million $237,826
May 11, 2023 $0.0₇64
-3.53%
$64 million $228,412
May 10, 2023 $0.0₇664
-0.71%
$66.35 million $212,224
May 9, 2023 $0.0₇668
-3.41%
$66.82 million $205,746
May 8, 2023 $0.0₇692
-5.45%
$69.18 million $410,790
May 7, 2023 $0.0₇732
-2.19%
$73.15 million $353,817
May 6, 2023 $0.0₇747
+2.85%
$74.74 million $646,731
May 5, 2023 $0.0₇726
-0.64%
$72.61 million $371,535
May 4, 2023 $0.0₇731
-1.84%
$73.08 million $324,414
May 3, 2023 $0.0₇744
-0.35%
$74.44 million $622,720
May 2, 2023 $0.0₇749
+2.50%
$74.94 million $364,457
May 1, 2023 $0.0₇731
-6.10%
$73.12 million $767,592
Apr 30, 2023 $0.0₇779
+3.24%
$77.86 million $606,637
Apr 29, 2023 $0.0₇754
-3.95%
$75.41 million $369,505
Apr 28, 2023 $0.0₇786
+0.90%
$78.56 million $507,133
Apr 27, 2023 $0.0₇778
-1.01%
$77.81 million $500,321
Apr 26, 2023 $0.0₇786
+0.55%
$78.61 million $765,651
Apr 25, 2023 $0.0₇782
+1.50%
$78.17 million $457,969
Apr 24, 2023 $0.0₇77
-2.22%
$77.02 million $784,752
Apr 23, 2023 $0.0₇788
+0.11%
$78.83 million $500,875
Apr 22, 2023 $0.0₇788
+1.74%
$78.8 million $213,446
Apr 21, 2023 $0.0₇775
-4.63%
$77.46 million $643,636
Apr 20, 2023 $0.0₇812
-2.13%
$81.22 million $713,047
Apr 19, 2023 $0.0₇83
-0.02%
$82.99 million $363,425
Apr 18, 2023 $0.0₇831
-2.18%
$83.12 million $574,837
Apr 17, 2023 $0.0₇85
-3.33%
$84.96 million $750,550
Apr 16, 2023 $0.0₇879
+6.96%
$87.89 million $737,650
Apr 15, 2023 $0.0₇822
+2.38%
$82.18 million $345,174
Apr 14, 2023 $0.0₇803
+0.44%
$80.27 million $730,213
Apr 13, 2023 $0.0₇799
-0.01%
$79.92 million $478,068
Apr 12, 2023 $0.0₇799
-2.11%
$79.92 million $512,772
Apr 11, 2023 $0.0₇816
-0.07%
$81.65 million $331,272
Apr 10, 2023 $0.0₇817
-0.79%
$81.71 million $711,506
Apr 9, 2023 $0.0₇824
+1.61%
$82.42 million $772,857
Apr 8, 2023 $0.0₇811
-1.13%
$81.1 million $558,450
Apr 7, 2023 $0.0₇82
-1.31%
$82.04 million $557,125
Apr 6, 2023 $0.0₇831
-0.54%
$83.12 million $657,503
Apr 5, 2023 $0.0₇836
+0.89%
$83.58 million $674,335
Apr 4, 2023 $0.0₇829
-0.81%
$82.94 million $642,809
Apr 3, 2023 $0.0₇836
+1.06%
$83.61 million $532,111
Apr 2, 2023 $0.0₇828
-4.50%
$82.8 million $701,197
Apr 1, 2023 $0.0₇867
+2.10%
$86.69 million $497,938
Mar 31, 2023 $0.0₇849
+3.41%
$84.91 million $602,910