YooShi Historical Data

YOOSHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.0₇872
-0.37%
$87.17 million $598,032
Mar 22, 2023 $0.0₇875
-1.25%
$87.49 million $600,937
Mar 21, 2023 $0.0₇886
-0.22%
$88.55 million $550,188
Mar 20, 2023 $0.0₇887
-1.90%
$88.7 million $826,055
Mar 19, 2023 $0.0₇904
+1.15%
$90.44 million $636,706
Mar 18, 2023 $0.0₇894
-0.34%
$89.41 million $654,165
Mar 17, 2023 $0.0₇898
-6.31%
$89.76 million $816,601
Mar 16, 2023 $0.0₇958
+16.35%
$95.8 million $705,288
Mar 15, 2023 $0.0₇823
-1.22%
$82.34 million $521,194
Mar 14, 2023 $0.0₇834
+1.15%
$83.35 million $793,155
Mar 13, 2023 $0.0₇824
+7.24%
$82.41 million $964,947
Mar 12, 2023 $0.0₇768
-0.69%
$76.84 million $636,096
Mar 11, 2023 $0.0₇773
+1.41%
$77.34 million $654,760
Mar 10, 2023 $0.0₇763
-1.12%
$76.27 million $846,478
Mar 9, 2023 $0.0₇771
-2.23%
$77.13 million $789,335
Mar 8, 2023 $0.0₇789
-0.84%
$78.88 million $616,408
Mar 7, 2023 $0.0₇795
-5.38%
$79.55 million $712,278
Mar 6, 2023 $0.0₇841
-0.39%
$84.07 million $576,496
Mar 5, 2023 $0.0₇844
-0.81%
$84.39 million $306,378
Mar 4, 2023 $0.0₇85
-0.21%
$84.99 million $425,852
Mar 3, 2023 $0.0₇852
-0.92%
$85.17 million $700,637
Mar 2, 2023 $0.0₇859
-1.83%
$85.86 million $537,844
Mar 1, 2023 $0.0₇875
-0.92%
$87.47 million $679,791
Feb 28, 2023 $0.0₇883
-1.89%
$88.3 million $682,480
Feb 27, 2023 $0.0₇9
-2.77%
$90 million $812,460
Feb 26, 2023 $0.0₇926
+0.55%
$92.57 million $611,644
Feb 25, 2023 $0.0₇921
-0.59%
$92.06 million $535,159
Feb 24, 2023 $0.0₇926
-1.83%
$92.59 million $544,900
Feb 23, 2023 $0.0₇943
+1.34%
$94.3 million $615,356
Feb 22, 2023 $0.0₇931
-0.61%
$93.06 million $729,562
Feb 21, 2023 $0.0₇937
-2.96%
$93.69 million $682,440
Feb 20, 2023 $0.0₇967
+0.53%
$96.69 million $243,730
Feb 19, 2023 $0.0₇962
-5.37%
$96.21 million $261,744
Feb 18, 2023 $0.0₆102
+5.66%
$101.7 million $278,507
Feb 17, 2023 $0.0₇97
+6.63%
$97.02 million $268,231
Feb 16, 2023 $0.0₇908
-0.94%
$90.81 million $244,617
Feb 15, 2023 $0.0₇916
+3.81%
$91.58 million $195,875
Feb 14, 2023 $0.0₇873
+2.50%
$87.27 million $156,477
Feb 13, 2023 $0.0₇851
-7.16%
$85.05 million $225,807
Feb 12, 2023 $0.0₇916
+1.72%
$91.58 million $204,499
Feb 11, 2023 $0.0₇899
+2.15%
$89.93 million $198,693
Feb 10, 2023 $0.0₇88
+0.01%
$88.01 million $194,192
Feb 9, 2023 $0.0₇876
-7.55%
$87.62 million $238,933
Feb 8, 2023 $0.0₇948
-2.17%
$94.78 million $216,763
Feb 7, 2023 $0.0₇972
+5.60%
$97.2 million $211,745
Feb 6, 2023 $0.0₇916
-2.62%
$91.6 million $242,715
Feb 5, 2023 $0.0₇94
-2.11%
$94.04 million $273,505
Feb 4, 2023 $0.0₇96
+9.90%
$96 million $262,809
Feb 3, 2023 $0.0₇873
-2.77%
$87.35 million $211,809
Feb 2, 2023 $0.0₇899
+1.50%
$89.88 million $253,426