YooShi Historical Data

YOOSHI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.0₇886
+0.51%
$88.6 million $199,650
Jan 31, 2023 $0.0₇875
+3.04%
$87.51 million $248,527
Jan 30, 2023 $0.0₇849
-5.47%
$84.88 million $216,513
Jan 29, 2023 $0.0₇902
+7.58%
$90.16 million $241,069
Jan 28, 2023 $0.0₇838
-0.11%
$83.83 million $166,494
Jan 27, 2023 $0.0₇839
-2.56%
$83.88 million $148,190
Jan 26, 2023 $0.0₇861
+5.00%
$86.07 million $199,235
Jan 25, 2023 $0.0₇813
-2.89%
$81.32 million $202,047
Jan 24, 2023 $0.0₇838
+1.14%
$83.79 million $181,372
Jan 23, 2023 $0.0₇825
+0.00%
$82.53 million $176,474
Jan 22, 2023 $0.0₇825
-2.18%
$82.53 million $189,036
Jan 21, 2023 $0.0₇845
+6.07%
$84.46 million $202,388
Jan 20, 2023 $0.0₇79
+5.24%
$79.02 million $162,293
Jan 19, 2023 $0.0₇754
-0.29%
$75.41 million $203,001
Jan 18, 2023 $0.0₇756
-3.81%
$75.63 million $136,202
Jan 17, 2023 $0.0₇786
-2.23%
$78.62 million $230,034
Jan 16, 2023 $0.0₇804
+2.45%
$80.42 million $175,455
Jan 15, 2023 $0.0₇785
-3.06%
$78.49 million $178,651
Jan 14, 2023 $0.0₇81
+4.16%
$80.97 million $225,828
Jan 13, 2023 $0.0₇777
+2.75%
$77.66 million $172,187
Jan 12, 2023 $0.0₇756
+2.52%
$75.58 million $136,507
Jan 11, 2023 $0.0₇737
-3.36%
$73.71 million $200,719
Jan 10, 2023 $0.0₇763
+0.16%
$76.25 million $185,174
Jan 9, 2023 $0.0₇761
+3.98%
$76.1 million $212,058
Jan 8, 2023 $0.0₇732
-0.72%
$73.19 million $161,924
Jan 7, 2023 $0.0₇737
+2.25%
$73.73 million $153,541
Jan 6, 2023 $0.0₇721
-3.24%
$72.1 million $190,259
Jan 5, 2023 $0.0₇743
+1.27%
$74.34 million $210,553
Jan 4, 2023 $0.0₇734
+2.73%
$73.38 million $187,180
Jan 3, 2023 $0.0₇714
+3.11%
$71.4 million $148,252
Jan 2, 2023 $0.0₇692
+2.94%
$69.2 million $147,073
Jan 1, 2023 $0.0₇677
+1.62%
$67.67 million $141,463
Dec 31, 2022 $0.0₇668
+0.62%
$66.81 million $139,819
Dec 30, 2022 $0.0₇664
-0.96%
$66.41 million $124,526
Dec 29, 2022 $0.0₇672
+1.89%
$67.19 million $129,166
Dec 28, 2022 $0.0₇659
-1.85%
$65.9 million $128,419
Dec 27, 2022 $0.0₇672
-2.19%
$67.17 million $130,877
Dec 26, 2022 $0.0₇687
-1.35%
$68.66 million $135,225
Dec 25, 2022 $0.0₇694
+1.93%
$69.39 million $126,926
Dec 24, 2022 $0.0₇682
-0.22%
$68.24 million $70,865
Dec 23, 2022 $0.0₇68
-2.13%
$68.04 million $130,193
Dec 22, 2022 $0.0₇697
+3.55%
$69.67 million $142,010
Dec 21, 2022 $0.0₇675
-1.45%
$67.48 million $108,162
Dec 20, 2022 $0.0₇684
+5.34%
$68.43 million $159,329
Dec 19, 2022 $0.0₇651
-7.93%
$65.07 million $152,923
Dec 18, 2022 $0.0₇707
-0.67%
$70.68 million $126,617
Dec 17, 2022 $0.0₇712
+2.23%
$71.17 million $204,303
Dec 16, 2022 $0.0₇696
-6.73%
$69.62 million $188,388
Dec 15, 2022 $0.0₇75
-2.54%
$75.03 million $174,531
Dec 14, 2022 $0.0₇773
-5.36%
$77.28 million $182,178