Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YooShi Historical Data

YOOSHI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.0₇948
-2.17%
$94.78 million $216,763
Feb 7, 2023 $0.0₇972
+5.60%
$97.2 million $211,745
Feb 6, 2023 $0.0₇916
-2.62%
$91.6 million $242,715
Feb 5, 2023 $0.0₇94
-2.11%
$94.04 million $273,505
Feb 4, 2023 $0.0₇96
+9.90%
$96 million $262,809
Feb 3, 2023 $0.0₇873
-2.77%
$87.35 million $211,809
Feb 2, 2023 $0.0₇899
+1.50%
$89.88 million $253,426
Feb 1, 2023 $0.0₇886
+0.51%
$88.6 million $199,650
Jan 31, 2023 $0.0₇875
+3.04%
$87.51 million $248,527
Jan 30, 2023 $0.0₇849
-5.47%
$84.88 million $216,513
Jan 29, 2023 $0.0₇902
+7.58%
$90.16 million $241,069
Jan 28, 2023 $0.0₇838
-0.11%
$83.83 million $166,494
Jan 27, 2023 $0.0₇839
-2.56%
$83.88 million $148,190
Jan 26, 2023 $0.0₇861
+5.00%
$86.07 million $199,235
Jan 25, 2023 $0.0₇813
-2.89%
$81.32 million $202,047
Jan 24, 2023 $0.0₇838
+1.14%
$83.79 million $181,372
Jan 23, 2023 $0.0₇825
+0.00%
$82.53 million $176,474
Jan 22, 2023 $0.0₇825
-2.18%
$82.53 million $189,036
Jan 21, 2023 $0.0₇845
+6.07%
$84.46 million $202,388
Jan 20, 2023 $0.0₇79
+5.24%
$79.02 million $162,293
Jan 19, 2023 $0.0₇754
-0.29%
$75.41 million $203,001
Jan 18, 2023 $0.0₇756
-3.81%
$75.63 million $136,202
Jan 17, 2023 $0.0₇786
-2.23%
$78.62 million $230,034
Jan 16, 2023 $0.0₇804
+2.45%
$80.42 million $175,455
Jan 15, 2023 $0.0₇785
-3.06%
$78.49 million $178,651
Jan 14, 2023 $0.0₇81
+4.16%
$80.97 million $225,828
Jan 13, 2023 $0.0₇777
+2.75%
$77.66 million $172,187
Jan 12, 2023 $0.0₇756
+2.52%
$75.58 million $136,507
Jan 11, 2023 $0.0₇737
-3.36%
$73.71 million $200,719
Jan 10, 2023 $0.0₇763
+0.16%
$76.25 million $185,174
Jan 9, 2023 $0.0₇761
+3.98%
$76.1 million $212,058
Jan 8, 2023 $0.0₇732
-0.72%
$73.19 million $161,924
Jan 7, 2023 $0.0₇737
+2.25%
$73.73 million $153,541
Jan 6, 2023 $0.0₇721
-3.24%
$72.1 million $190,259
Jan 5, 2023 $0.0₇743
+1.27%
$74.34 million $210,553
Jan 4, 2023 $0.0₇734
+2.73%
$73.38 million $187,180
Jan 3, 2023 $0.0₇714
+3.11%
$71.4 million $148,252
Jan 2, 2023 $0.0₇692
+2.94%
$69.2 million $147,073
Jan 1, 2023 $0.0₇677
+1.62%
$67.67 million $141,463
Dec 31, 2022 $0.0₇668
+0.62%
$66.81 million $139,819
Dec 30, 2022 $0.0₇664
-0.96%
$66.41 million $124,526
Dec 29, 2022 $0.0₇672
+1.89%
$67.19 million $129,166
Dec 28, 2022 $0.0₇659
-1.85%
$65.9 million $128,419
Dec 27, 2022 $0.0₇672
-2.19%
$67.17 million $130,877
Dec 26, 2022 $0.0₇687
-1.35%
$68.66 million $135,225
Dec 25, 2022 $0.0₇694
+1.93%
$69.39 million $126,926
Dec 24, 2022 $0.0₇682
-0.22%
$68.24 million $70,865
Dec 23, 2022 $0.0₇68
-2.13%
$68.04 million $130,193
Dec 22, 2022 $0.0₇697
+3.55%
$69.67 million $142,010
Dec 21, 2022 $0.0₇675
-1.45%
$67.48 million $108,162