YooShi Historical Data

YOOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0₈696
+11.96%
$2.6 million $58,170
Dec 31, 2024 $0.0₈629
-0.84%
$2.35 million $32,836
Dec 30, 2024 $0.0₈64
-9.03%
$2.39 million $34,693
Dec 29, 2024 $0.0₈703
-4.69%
$2.62 million $94,569
Dec 28, 2024 $0.0₈737
+1.47%
$2.75 million $80,344
Dec 27, 2024 $0.0₈727
-9.51%
$2.71 million $127,218
Dec 26, 2024 $0.0₈804
+3.30%
$3 million $67,147
Dec 25, 2024 $0.0₈779
-2.13%
$2.91 million $94,569
Dec 24, 2024 $0.0₈796
+1.20%
$2.97 million $79,549
Dec 23, 2024 $0.0₈781
+5.70%
$2.92 million $55,228
Dec 22, 2024 $0.0₈739
-4.12%
$2.76 million $75,830
Dec 21, 2024 $0.0₈771
+1.66%
$2.88 million $79,026
Dec 20, 2024 $0.0₈754
-9.20%
$2.81 million $104,490
Dec 19, 2024 $0.0₈83
-6.99%
$3.1 million $92,218
Dec 18, 2024 $0.0₈893
-5.44%
$3.33 million $97,979
Dec 17, 2024 $0.0₈944
+0.66%
$3.52 million $108,204
Dec 16, 2024 $0.0₈938
-8.00%
$3.5 million $110,138
Dec 15, 2024 $0.0₇102
+4.59%
$3.8 million $105,431
Dec 14, 2024 $0.0₈975
+2.78%
$3.64 million $114,789
Dec 13, 2024 $0.0₈948
+0.44%
$3.54 million $67,199
Dec 12, 2024 $0.0₈944
-5.10%
$3.52 million $88,380
Dec 11, 2024 $0.0₈995
+7.25%
$3.71 million $75,873
Dec 10, 2024 $0.0₈927
-11.17%
$3.46 million $83,417
Dec 9, 2024 $0.0₇104
-10.73%
$3.89 million $110,508
Dec 8, 2024 $0.0₇117
+7.70%
$4.36 million $96,056
Dec 7, 2024 $0.0₇109
-0.84%
$4.05 million $38,135
Dec 6, 2024 $0.0₇109
-0.99%
$4.06 million $68,742
Dec 5, 2024 $0.0₇11
-0.20%
$4.09 million $121,894
Dec 4, 2024 $0.0₇11
+0.91%
$4.1 million $101,592
Dec 3, 2024 $0.0₇109
+9.72%
$4.06 million $93,889
Dec 2, 2024 $0.0₈993
+0.63%
$3.71 million $96,066
Dec 1, 2024 $0.0₈981
-12.87%
$3.91 million $121,024
Nov 30, 2024 $0.0₇112
+9.93%
$4.19 million $71,246
Nov 29, 2024 $0.0₇102
-3.23%
$3.8 million $52,809
Nov 28, 2024 $0.0₇105
-6.14%
$3.92 million $37,486
Nov 27, 2024 $0.0₇112
+10.27%
$4.18 million $67,364
Nov 26, 2024 $0.0₇102
-10.27%
$3.81 million $50,560
Nov 25, 2024 $0.0₇113
-3.43%
$4.23 million $7,024
Nov 24, 2024 $0.0₇117
-4.57%
$4.38 million $110,595
Nov 23, 2024 $0.0₇123
+3.16%
$4.59 million $100,718
Nov 22, 2024 $0.0₇119
+4.45%
$4.45 million $84,865
Nov 21, 2024 $0.0₇114
-7.36%
$4.24 million $32,235
Nov 20, 2024 $0.0₇123
+10.29%
$4.58 million $67,160
Nov 19, 2024 $0.0₇111
-7.96%
$4.13 million $47,899
Nov 18, 2024 $0.0₇12
-4.40%
$4.49 million $85,035
Nov 17, 2024 $0.0₇126
-4.30%
$4.7 million $88,606
Nov 16, 2024 $0.0₇132
+2.10%
$4.91 million $71,352
Nov 15, 2024 $0.0₇129
+3.50%
$4.81 million $93,723
Nov 14, 2024 $0.0₇125
-8.94%
$4.65 million $115,198
Nov 13, 2024 $0.0₇137
+2.13%
$5.1 million $86,862