YooShi Historical Data

YOOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₇178
-3.89%
$ 6.63 million $ 5,145
Oct 9, 2024 $ 0.0₇185
-0.87%
$ 6.91 million $ 4,390
Oct 8, 2024 $ 0.0₇187
+1.28%
$ 6.99 million $ 4,187
Oct 7, 2024 $ 0.0₇185
-0.90%
$ 6.9 million $ 5,653
Oct 6, 2024 $ 0.0₇187
+1.55%
$ 6.96 million $ 5,771
Oct 5, 2024 $ 0.0₇184
+5.73%
$ 6.85 million $ 6,608
Oct 4, 2024 $ 0.0₇174
-1.33%
$ 6.48 million $ 4,587
Oct 3, 2024 $ 0.0₇176
+6.81%
$ 6.57 million $ 5,958
Oct 2, 2024 $ 0.0₇165
-2.83%
$ 6.15 million $ 5,083
Oct 1, 2024 $ 0.0₇17
-9.30%
$ 6.33 million $ 5,407
Sep 30, 2024 $ 0.0₇187
-0.93%
$ 6.96 million $ 5,050
Sep 29, 2024 $ 0.0₇189
-2.76%
$ 7.03 million $ 5,726
Sep 28, 2024 $ 0.0₇194
-1.36%
$ 7.23 million $ 5,645
Sep 27, 2024 $ 0.0₇197
+0.18%
$ 7.34 million $ 8,183
Sep 26, 2024 $ 0.0₇196
+0.65%
$ 7.33 million $ 5,091
Sep 25, 2024 $ 0.0₇195
-1.12%
$ 7.28 million $ 5,057
Sep 24, 2024 $ 0.0₇197
-0.08%
$ 7.36 million $ 4,515
Sep 23, 2024 $ 0.0₇198
+0.90%
$ 7.39 million $ 4,237
Sep 22, 2024 $ 0.0₇196
+0.01%
$ 7.32 million $ 4,113
Sep 21, 2024 $ 0.0₇196
+0.06%
$ 7.33 million $ 4,408
Sep 20, 2024 $ 0.0₇196
+1.04%
$ 7.32 million $ 4,412
Sep 19, 2024 $ 0.0₇195
-0.50%
$ 7.26 million $ 6,203
Sep 18, 2024 $ 0.0₇196
-3.58%
$ 7.3 million $ 4,279
Sep 17, 2024 $ 0.0₇203
+2.91%
$ 7.57 million $ 4,661
Sep 16, 2024 $ 0.0₇197
-2.16%
$ 7.35 million $ 4,769
Sep 15, 2024 $ 0.0₇201
-0.82%
$ 7.5 million $ 4,154
Sep 14, 2024 $ 0.0₇203
+2.53%
$ 7.56 million $ 4,284
Sep 13, 2024 $ 0.0₇198
+3.08%
$ 7.38 million $ 4,222
Sep 12, 2024 $ 0.0₇192
+3.13%
$ 7.17 million $ 4,475
Sep 11, 2024 $ 0.0₇186
+0.22%
$ 6.96 million $ 5,728
Sep 10, 2024 $ 0.0₇186
-4.16%
$ 6.94 million $ 8,776
Sep 9, 2024 $ 0.0₇194
-0.90%
$ 7.24 million $ 5,814
Sep 8, 2024 $ 0.0₇196
+5.42%
$ 7.3 million $ 6,909
Sep 7, 2024 $ 0.0₇186
+0.64%
$ 6.93 million $ 5,298
Sep 6, 2024 $ 0.0₇185
-1.29%
$ 6.89 million $ 5,962
Sep 5, 2024 $ 0.0₇187
-2.64%
$ 7 million $ 7,606
Sep 4, 2024 $ 0.0₇192
-7.23%
$ 7.18 million $ 7,861
Sep 3, 2024 $ 0.0₇207
-2.30%
$ 7.74 million $ 14,019
Sep 2, 2024 $ 0.0₇212
-0.62%
$ 7.92 million $ 26,624
Sep 1, 2024 $ 0.0₇214
+4.89%
$ 7.97 million $ 26,782
Aug 31, 2024 $ 0.0₇204
-2.74%
$ 7.6 million $ 26,392
Aug 30, 2024 $ 0.0₇209
-5.30%
$ 7.81 million $ 26,556
Aug 29, 2024 $ 0.0₇221
+0.86%
$ 8.24 million $ 26,478
Aug 28, 2024 $ 0.0₇219
-4.76%
$ 8.17 million $ 26,779
Aug 27, 2024 $ 0.0₇23
-1.27%
$ 8.58 million $ 26,667
Aug 26, 2024 $ 0.0₇233
-5.92%
$ 8.69 million $ 27,443
Aug 25, 2024 $ 0.0₇248
-0.69%
$ 9.24 million $ 26,396
Aug 24, 2024 $ 0.0₇251
+3.96%
$ 9.37 million $ 27,476
Aug 23, 2024 $ 0.0₇241
+0.37%
$ 9.01 million $ 27,836
Aug 22, 2024 $ 0.0₇24
-1.62%
$ 8.97 million $ 27,145