YooShi Historical Data

YOOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₇244
+2.25%
$ 9.11 million $ 27,061
Aug 20, 2024 $ 0.0₇239
+0.72%
$ 8.91 million $ 26,121
Aug 19, 2024 $ 0.0₇237
+0.00%
$ 8.84 million $ 26,260
Aug 18, 2024 $ 0.0₇237
-2.12%
$ 8.86 million $ 27,846
Aug 17, 2024 $ 0.0₇243
+1.02%
$ 9.05 million $ 26,437
Aug 16, 2024 $ 0.0₇251
+2.07%
$ 9.35 million $ 29,321
Aug 15, 2024 $ 0.0₇246
+4.29%
$ 9.17 million $ 77,424
Aug 14, 2024 $ 0.0₇237
-0.04%
$ 8.84 million $ 77,800
Aug 13, 2024 $ 0.0₇237
+1.85%
$ 8.84 million $ 77,033
Aug 12, 2024 $ 0.0₇233
-9.70%
$ 8.7 million $ 84,384
Aug 11, 2024 $ 0.0₇257
-6.20%
$ 9.6 million $ 76,746
Aug 10, 2024 $ 0.0₇275
-1.29%
$ 10.26 million $ 73,892
Aug 9, 2024 $ 0.0₇277
+8.97%
$ 10.35 million $ 84,000
Aug 8, 2024 $ 0.0₇255
+1.65%
$ 9.51 million $ 83,500
Aug 7, 2024 $ 0.0₇251
+3.14%
$ 9.35 million $ 84,868
Aug 6, 2024 $ 0.0₇243
+1.10%
$ 9.07 million $ 83,918
Aug 5, 2024 $ 0.0₇24
-6.81%
$ 8.97 million $ 73,129
Aug 4, 2024 $ 0.0₇256
-3.53%
$ 9.55 million $ 52,969
Aug 3, 2024 $ 0.0₇265
-4.22%
$ 9.89 million $ 52,237
Aug 2, 2024 $ 0.0₇276
-4.50%
$ 10.29 million $ 56,409
Aug 1, 2024 $ 0.0₇289
-0.71%
$ 10.77 million $ 54,776
Jul 31, 2024 $ 0.0₇29
-4.92%
$ 10.81 million $ 48,989
Jul 30, 2024 $ 0.0₇304
+4.04%
$ 11.36 million $ 52,829
Jul 29, 2024 $ 0.0₇293
-2.33%
$ 10.92 million $ 50,926
Jul 28, 2024 $ 0.0₇3
+0.56%
$ 11.19 million $ 74,741
Jul 27, 2024 $ 0.0₇298
-0.67%
$ 11.1 million $ 78,891
Jul 26, 2024 $ 0.0₇299
-3.26%
$ 11.16 million $ 56,618
Jul 25, 2024 $ 0.0₇309
-1.13%
$ 11.54 million $ 81,242
Jul 24, 2024 $ 0.0₇313
-2.51%
$ 11.67 million $ 92,430
Jul 23, 2024 $ 0.0₇321
-5.31%
$ 11.97 million $ 84,772
Jul 22, 2024 $ 0.0₇338
+3.88%
$ 12.61 million $ 94,007
Jul 21, 2024 $ 0.0₇325
-0.90%
$ 12.12 million $ 89,452
Jul 20, 2024 $ 0.0₇328
-0.19%
$ 12.26 million $ 89,928
Jul 19, 2024 $ 0.0₇33
+2.16%
$ 12.32 million $ 97,818
Jul 18, 2024 $ 0.0₇323
-2.63%
$ 12.05 million $ 90,821
Jul 17, 2024 $ 0.0₇332
-0.26%
$ 12.38 million $ 90,003
Jul 16, 2024 $ 0.0₇332
+1.89%
$ 12.38 million $ 98,139
Jul 15, 2024 $ 0.0₇326
+7.12%
$ 12.15 million $ 99,971
Jul 14, 2024 $ 0.0₇304
-2.23%
$ 11.34 million $ 88,325
Jul 13, 2024 $ 0.0₇31
-0.78%
$ 11.58 million $ 90,041
Jul 12, 2024 $ 0.0₇314
+0.80%
$ 11.71 million $ 93,403
Jul 11, 2024 $ 0.0₇312
+0.45%
$ 11.63 million $ 94,109
Jul 10, 2024 $ 0.0₇31
+1.18%
$ 11.58 million $ 92,475
Jul 9, 2024 $ 0.0₇307
+0.31%
$ 11.44 million $ 94,587
Jul 8, 2024 $ 0.0₇306
-1.27%
$ 11.42 million $ 97,207
Jul 7, 2024 $ 0.0₇31
-0.04%
$ 11.57 million $ 85,455
Jul 6, 2024 $ 0.0₇311
+2.21%
$ 11.61 million $ 105,312
Jul 5, 2024 $ 0.0₇306
-9.18%
$ 11.42 million $ 100,793
Jul 4, 2024 $ 0.0₇337
-5.59%
$ 12.57 million $ 95,611
Jul 3, 2024 $ 0.0₇357
-5.74%
$ 13.32 million $ 92,447