HiChain Historical Data

HIC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.0000281
-6.48%
$-- $433
May 22, 2020 $0.000032
+5.18%
$-- $485
May 21, 2020 $0.0000293
+2.11%
$-- $461
May 20, 2020 $0.0000281
+19.59%
$-- $439
May 19, 2020 $0.0000211
-7.35%
$-- $329
May 18, 2020 $0.0000204
+7.28%
$-- $326
May 17, 2020 $0.0000191
+1.04%
$-- $276
May 16, 2020 $0.000019
+10.47%
$-- $311
May 15, 2020 $0.000021
+5.86%
$-- $320
May 14, 2020 $0.00002
+55.34%
$-- $318
May 13, 2020 $0.0000139
+1.54%
$-- $217
May 12, 2020 $0.0000139
+2.95%
$-- $198
May 11, 2020 $0.0000111
-16.59%
$-- $177
May 10, 2020 $0.0000133
-1.61%
$-- $214
May 9, 2020 $0.0000131
-1.98%
$-- $211
May 8, 2020 $0.0000122
-0.12%
$-- $202
May 7, 2020 $0.0000117
+0.44%
$-- $168
May 6, 2020 $0.0000119
-12.05%
$-- $174
May 5, 2020 $0.0000128
+11.31%
$-- $198
May 4, 2020 $0.0000131
-60.18%
$-- $199
May 3, 2020 $0.000033
-0.64%
$-- $528
May 2, 2020 $0.0000328
-2.52%
$-- $523
May 1, 2020 $0.0000336
+0.41%
$-- $521
Apr 30, 2020 $0.0000331
-1.52%
$-- $499
Apr 29, 2020 $0.0000341
+4.05%
$-- $489
Apr 28, 2020 $0.0000338
+1.33%
$-- $505
Apr 27, 2020 $0.0000333
+1.71%
$-- $510
Apr 26, 2020 $0.0000331
+0.40%
$-- $536
Apr 25, 2020 $0.0000328
-2.97%
$-- $508
Apr 24, 2020 $0.0000335
-7.12%
$-- $486
Apr 23, 2020 $0.000035
+37.71%
$-- $554
Apr 22, 2020 $0.0000231
-3.37%
$-- $382
Apr 21, 2020 $0.0000241
+25.47%
$-- $400
Apr 20, 2020 $0.0000182
-8.18%
$-- $284
Apr 19, 2020 $0.0000199
+4.30%
$-- $317
Apr 18, 2020 $0.000021
+16.53%
$-- $363
Apr 17, 2020 $0.0000186
+1.64%
$-- $311
Apr 16, 2020 $0.0000183
-6.81%
$-- $302
Apr 15, 2020 $0.0000178
-12.86%
$-- $288
Apr 14, 2020 $0.0000203
+0.37%
$-- $309
Apr 13, 2020 $0.000018
-7.81%
$-- $285
Apr 12, 2020 $0.0000201
+2.52%
$-- $315
Apr 11, 2020 $0.0000194
-0.94%
$-- $299
Apr 10, 2020 $0.0000184
-0.36%
$-- $291
Apr 9, 2020 $0.0000191
-4.28%
$-- $295
Apr 8, 2020 $0.0000196
-0.44%
$-- $327
Apr 7, 2020 $0.0000192
+9.25%
$-- $324
Apr 6, 2020 $0.0000203
-54.44%
$-- $356
Apr 5, 2020 $0.0000462
+4.47%
$-- $673
Apr 4, 2020 $0.0000445
+77.40%
$-- $702