HiChain Historical Data

HIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.0000271
-13.14%
$-- $399
Apr 2, 2020 $0.0000294
+5.13%
$-- $482
Apr 1, 2020 $0.0000274
-1.57%
$-- $423
Mar 31, 2020 $0.0000259
-9.09%
$-- $388
Mar 30, 2020 $0.0000281
+8.72%
$-- $451
Mar 29, 2020 $0.0000295
-20.91%
$-- $471
Mar 28, 2020 $0.0000364
-35.49%
$-- $613
Mar 27, 2020 $0.0000547
+1.09%
$-- $865
Mar 26, 2020 $0.0000564
+79.91%
$-- $858
Mar 25, 2020 $0.0000304
-8.64%
$-- $484
Mar 24, 2020 $0.000033
-12.79%
$-- $521
Mar 23, 2020 $0.0000369
+22.45%
$-- $577
Mar 22, 2020 $0.0000309
-42.36%
$-- $482
Mar 21, 2020 $0.0000539
+75.91%
$-- $878
Mar 20, 2020 $0.0000321
-19.45%
$-- $500
Mar 19, 2020 $0.0000397
-25.72%
$-- $563
Mar 18, 2020 $0.0000515
+23.05%
$-- $732
Mar 17, 2020 $0.0000438
+26.81%
$-- $681
Mar 16, 2020 $0.0000341
-2.25%
$-- $539
Mar 15, 2020 $0.0000323
-2.32%
$-- $508
Mar 14, 2020 $0.0000325
-19.40%
$-- $534
Mar 13, 2020 $0.0000403
-9.19%
$-- $629
Mar 12, 2020 $0.0000448
+17.22%
$-- $705
Mar 11, 2020 $0.0000371
-2.34%
$-- $563
Mar 10, 2020 $0.0000376
-15.90%
$-- $572
Mar 9, 2020 $0.0000445
+7.10%
$-- $652
Mar 8, 2020 $0.0000446
-10.54%
$-- $661
Mar 7, 2020 $0.0000512
+1.78%
$-- $970
Mar 6, 2020 $0.0000521
+7.41%
$-- $1,154
Mar 5, 2020 $0.0000473
-0.20%
$-- $1,038
Mar 4, 2020 $0.0000478
+1.31%
$-- $1,023
Mar 3, 2020 $0.0000483
+3.04%
$-- $1,026
Mar 2, 2020 $0.0000479
+3.82%
$-- $1,056
Mar 1, 2020 $0.0000453
-0.05%
$-- $967
Feb 29, 2020 $0.0000465
+4.31%
$-- $1,050
Feb 28, 2020 $0.0000448
+20.88%
$-- $986
Feb 27, 2020 $0.0000364
+10.52%
$-- $820
Feb 26, 2020 $0.000033
+0.92%
$-- $714
Feb 25, 2020 $0.0000327
-34.80%
$-- $789
Feb 24, 2020 $0.0000511
+0.85%
$-- $1,104
Feb 23, 2020 $0.0000501
-1.97%
$-- $1,108
Feb 22, 2020 $0.0000503
-1.57%
$-- $1,087
Feb 21, 2020 $0.0000512
+0.63%
$-- $1,091
Feb 20, 2020 $0.0000499
-14.97%
$-- $1,090
Feb 19, 2020 $0.0000594
+7.35%
$-- $1,259
Feb 18, 2020 $0.0000554
-3.48%
$-- $1,216
Feb 17, 2020 $0.0000574
+30.59%
$-- $1,260
Feb 16, 2020 $0.0000432
+1.02%
$-- $993
Feb 15, 2020 $0.0000423
-40.07%
$-- $983
Feb 14, 2020 $0.0000706
+6.10%
$-- $1,551