bonkSOL Historical Data

BONKSOL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 135.42
+1.87%
$ 20.41 million $ 28,997
Sep 7, 2024 $ 132.49
+1.66%
$ 19.96 million $ 17,883
Sep 6, 2024 $ 130.3
-3.38%
$ 19.63 million $ 74,888
Sep 5, 2024 $ 134.89
-3.21%
$ 20.33 million $ 63,023
Sep 4, 2024 $ 139.61
+4.26%
$ 21.04 million $ 57,101
Sep 3, 2024 $ 134.04
-4.85%
$ 20.2 million $ 24,670
Sep 2, 2024 $ 140.89
+4.80%
$ 21.23 million $ 25,841
Sep 1, 2024 $ 134.35
-4.64%
$ 20.25 million $ 54,392
Aug 31, 2024 $ 140.84
-2.08%
$ 21.22 million $ 59,774
Aug 30, 2024 $ 143.84
-1.35%
$ 21.67 million $ 53,602
Aug 29, 2024 $ 145.65
-2.95%
$ 21.95 million $ 55,554
Aug 28, 2024 $ 150
-2.36%
$ 22.6 million $ 43,821
Aug 27, 2024 $ 153.76
-6.15%
$ 23.17 million $ 56,407
Aug 26, 2024 $ 163.9
-1.06%
$ 24.7 million $ 35,219
Aug 25, 2024 $ 166.35
+0.03%
$ 25.07 million $ 63,212
Aug 24, 2024 $ 166.3
+4.38%
$ 25.06 million $ 24,388
Aug 23, 2024 $ 159.4
+7.00%
$ 24.02 million $ 88,275
Aug 22, 2024 $ 149.01
+0.28%
$ 22.45 million $ 37,725
Aug 21, 2024 $ 148.63
+0.21%
$ 22.4 million $ 38,176
Aug 20, 2024 $ 148.45
-0.98%
$ 22.37 million $ 47,788
Aug 19, 2024 $ 149.73
+0.82%
$ 22.56 million $ 19,816
Aug 18, 2024 $ 148.81
+1.15%
$ 22.42 million $ 22,732
Aug 17, 2024 $ 147.13
+1.76%
$ 22.17 million $ 36,239
Aug 16, 2024 $ 144.62
-2.59%
$ 21.79 million $ 38,087
Aug 15, 2024 $ 148.66
-0.67%
$ 22.4 million $ 49,559
Aug 14, 2024 $ 149.64
-1.52%
$ 22.55 million $ 45,463
Aug 13, 2024 $ 152.15
+0.05%
$ 22.93 million $ 39,641
Aug 12, 2024 $ 152.05
+3.51%
$ 22.91 million $ 32,557
Aug 11, 2024 $ 147.03
-7.91%
$ 22.16 million $ 4,043
Aug 10, 2024 $ 159.69
-1.13%
$ 24.06 million $ 46,345
Aug 9, 2024 $ 161.39
-3.59%
$ 24.32 million $ 38,317
Aug 8, 2024 $ 166.92
+11.10%
$ 25.15 million $ 98,052
Aug 7, 2024 $ 150.52
+0.97%
$ 22.68 million $ 98,065
Aug 6, 2024 $ 149.02
+10.13%
$ 22.46 million $ 94,156
Aug 5, 2024 $ 135.52
-5.08%
$ 20.42 million $ 139,017
Aug 4, 2024 $ 143.47
-3.34%
$ 21.62 million $ 41,195
Aug 3, 2024 $ 148.64
-5.90%
$ 22.4 million $ 19,981
Aug 2, 2024 $ 158.04
-8.68%
$ 23.81 million $ 18,382
Aug 1, 2024 $ 173.41
-2.93%
$ 26.13 million $ 33,813
Jul 31, 2024 $ 179.19
-3.36%
$ 27 million $ 24,097
Jul 30, 2024 $ 185.5
-2.02%
$ 27.95 million $ 23,569
Jul 29, 2024 $ 189.37
-0.63%
$ 28.54 million $ 92,422
Jul 28, 2024 $ 190.48
-0.46%
$ 28.7 million $ 23,605
Jul 27, 2024 $ 191.35
+1.01%
$ 28.83 million $ 27,963
Jul 26, 2024 $ 189.38
+6.67%
$ 28.54 million $ 42,561
Jul 25, 2024 $ 177.65
-2.89%
$ 26.77 million $ 100,712
Jul 24, 2024 $ 183.03
+2.90%
$ 27.58 million $ 100,625
Jul 23, 2024 $ 177.73
-3.45%
$ 26.78 million $ 10,970
Jul 22, 2024 $ 184.47
-3.19%
$ 27.8 million $ 49,516
Jul 21, 2024 $ 190.01
+5.97%
$ 28.63 million $ 55,574