Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bonkSOL Historical Data

BONKSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2024 $145.76
-0.41%
$21.96 million $124,345
Oct 9, 2024 $146.49
-2.66%
$22.07 million $126,378
Oct 8, 2024 $150.33
-1.03%
$22.65 million $38,508
Oct 7, 2024 $151.93
-1.15%
$22.89 million $684,990
Oct 6, 2024 $153.66
+2.68%
$23.15 million $14,549
Oct 5, 2024 $149.72
-0.03%
$22.56 million $254,010
Oct 4, 2024 $149.69
+4.58%
$22.56 million $43,911
Oct 3, 2024 $143.12
-2.82%
$21.57 million $262
Oct 2, 2024 $147.84
-2.82%
$22.28 million $45,029
Oct 1, 2024 $152.01
-5.01%
$22.91 million $225,327
Sep 30, 2024 $159.98
-3.79%
$24.11 million $226,748
Sep 29, 2024 $166.55
+1.57%
$25.1 million $33,438
Sep 28, 2024 $163.69
-1.04%
$24.67 million $202,708
Sep 27, 2024 $165.43
+1.74%
$24.93 million $41,910
Sep 26, 2024 $162.5
+5.11%
$24.49 million $16,391
Sep 25, 2024 $154.5
-3.54%
$23.28 million $41,840
Sep 24, 2024 $160.17
+5.69%
$24.14 million $44,677
Sep 23, 2024 $151.6
+0.05%
$22.84 million $106,166
Sep 22, 2024 $151.49
-3.06%
$22.83 million $154,598
Sep 21, 2024 $156.12
+1.63%
$23.53 million $96,566
Sep 20, 2024 $153.64
+2.89%
$23.15 million $124,345
Sep 19, 2024 $149.29
+7.52%
$22.5 million $124,839
Sep 18, 2024 $138.58
+0.77%
$20.88 million $23,153
Sep 17, 2024 $137.44
-0.04%
$20.71 million $43,901
Sep 16, 2024 $137.43
-0.03%
$20.71 million $28,051
Sep 15, 2024 $137.53
-4.08%
$20.72 million $15,484
Sep 14, 2024 $143.39
-1.07%
$21.61 million $16,026
Sep 13, 2024 $144.9
+1.80%
$21.83 million $64,783
Sep 12, 2024 $142.33
+2.81%
$21.45 million $32,137
Sep 11, 2024 $138.35
-2.31%
$20.85 million $26,774
Sep 10, 2024 $141.65
+0.55%
$21.35 million $4,393
Sep 9, 2024 $140.79
+3.93%
$21.22 million $21,684
Sep 8, 2024 $135.42
+1.87%
$20.41 million $28,997
Sep 7, 2024 $132.49
+1.66%
$19.96 million $17,883
Sep 6, 2024 $130.3
-3.38%
$19.63 million $74,888
Sep 5, 2024 $134.89
-3.21%
$20.33 million $63,023
Sep 4, 2024 $139.61
+4.26%
$21.04 million $57,101
Sep 3, 2024 $134.04
-4.85%
$20.2 million $24,670
Sep 2, 2024 $140.89
+4.80%
$21.23 million $25,841
Sep 1, 2024 $134.35
-4.64%
$20.25 million $54,392
Aug 31, 2024 $140.84
-2.08%
$21.22 million $59,774
Aug 30, 2024 $143.84
-1.35%
$21.67 million $53,602
Aug 29, 2024 $145.65
-2.95%
$21.95 million $55,554
Aug 28, 2024 $150
-2.36%
$22.6 million $43,821
Aug 27, 2024 $153.76
-6.15%
$23.17 million $56,407
Aug 26, 2024 $163.9
-1.06%
$24.7 million $35,219
Aug 25, 2024 $166.35
+0.03%
$25.07 million $63,212
Aug 24, 2024 $166.3
+4.38%
$25.06 million $24,388
Aug 23, 2024 $159.4
+7.00%
$24.02 million $88,275
Aug 22, 2024 $149.01
+0.28%
$22.45 million $37,725