bonkSOL Historical Data

BONKSOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 270.09
+2.80%
$ 52.44 million $ 76
Oct 5, 2025 $ 257.86
+0.23%
$ 50.07 million $ 49
Oct 4, 2025 $ 257.28
-2.86%
$ 49.95 million $ 727
Oct 3, 2025 $ 264.46
+2.14%
$ 51.42 million $ 38
Oct 2, 2025 $ 258.91
+2.88%
$ 50.27 million $ 270
Sep 25, 2025 $ 237.29
-0.20%
$ -- $ 16
Sep 24, 2025 $ 237.29
-3.78%
$ 46.16 million $ 26
Sep 23, 2025 $ 242.95
-1.59%
$ 47.17 million $ 52
Sep 16, 2025 $ 267.88
+0.00%
$ -- $ 28
Sep 15, 2025 $ 266.6
-2.46%
$ 51.76 million $ 44
Sep 14, 2025 $ 276.84
+0.00%
$ 53.07 million $ 47
Aug 30, 2025 $ 226.84
+0.00%
$ -- $ 120
Aug 24, 2025 $ 224.1
+0.00%
$ -- $ 1
Aug 23, 2025 $ 224.1
+4.60%
$ 33.77 million $ 1
Aug 15, 2025 $ 217.49
+1.59%
$ -- $ 35
Aug 14, 2025 $ 212.43
-5.87%
$ 32.01 million $ 102
Aug 13, 2025 $ 223.67
+1.78%
$ 33.7 million $ 149
Aug 12, 2025 $ 213.23
+8.96%
$ 32.13 million $ 121
Aug 11, 2025 $ 194.82
-5.30%
$ 29.36 million $ 496
Aug 10, 2025 $ 205.72
+1.49%
$ 31 million $ 412
Aug 9, 2025 $ 202.7
+3.45%
$ 30.54 million $ 360
Aug 8, 2025 $ 195.94
-0.30%
$ 29.53 million $ 17
Aug 7, 2025 $ 196.53
+5.06%
$ 29.62 million $ 228
Aug 6, 2025 $ 187.07
+2.22%
$ 28.19 million $ 217
Aug 5, 2025 $ 182.65
-4.14%
$ -- $ 170
Aug 4, 2025 $ 190.43
+6.38%
$ 28.7 million $ 1,284
Aug 3, 2025 $ 179.01
+0.00%
$ 26.97 million $ 138
Aug 1, 2025 $ 189.98
+0.00%
$ -- $ 508
Jul 31, 2025 $ 196
-1.52%
$ -- $ 567
Jul 30, 2025 $ 197.74
-2.05%
$ -- $ 610
Jul 27, 2025 $ 207.38
-0.36%
$ -- $ 543
Jul 26, 2025 $ 207.38
+0.00%
$ 31.25 million $ 445
Jul 24, 2025 $ 209.17
-1.40%
$ -- $ 1,558
Jul 23, 2025 $ 211.43
-4.04%
$ 31.86 million $ 1,210
Jul 20, 2025 $ 203.96
+4.41%
$ 30.73 million $ 1,254
Jul 19, 2025 $ 195.71
-0.91%
$ 29.49 million $ 1,230
Jul 18, 2025 $ 197.04
-1.11%
$ 29.69 million $ 1,591
Jul 16, 2025 $ 185.72
+1.56%
$ -- $ 1,866
Jul 15, 2025 $ 181.68
+0.61%
$ 27.38 million $ 1,933
Jul 14, 2025 $ 183.9
+2.96%
$ 27.4 million $ 2,248
Jul 13, 2025 $ 180.52
+0.29%
$ 27.2 million $ 1,926
Jul 12, 2025 $ 184.08
+0.00%
$ -- $ 1,077
Jul 11, 2025 $ 185.88
+3.39%
$ -- $ 1,869
Jul 10, 2025 $ 178.44
+1.43%
$ 26.89 million $ 2,081
Jul 9, 2025 $ 176.17
+2.90%
$ 26.55 million $ 1,578
Jul 8, 2025 $ 170.05
+2.03%
$ 25.62 million $ 1,399
Jul 7, 2025 $ 165.71
-2.33%
$ 24.97 million $ 2,182
Jul 6, 2025 $ 169.81
+3.30%
$ 25.59 million $ 1,953
Jul 5, 2025 $ 165.09
+0.52%
$ 24.88 million $ 1,379
Jul 4, 2025 $ 165.41
-3.67%
$ 24.93 million $ 1,552