Orbitt Historical Data

ORBT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.166
-57.09%
$ 3.31 million $ 209,153
Nov 2, 2024 $ 0.396
+149.93%
$ 7.91 million $ 22,346
Nov 1, 2024 $ 0.158
+2.26%
$ 3.16 million $ 89,300
Oct 31, 2024 $ 0.154
-2.32%
$ 3.08 million $ 225,502
Oct 30, 2024 $ 0.158
+3.24%
$ 3.16 million $ 347,262
Oct 29, 2024 $ 0.154
+5.65%
$ 3.08 million $ 392,694
Oct 28, 2024 $ 0.146
+1.56%
$ 2.91 million $ 525,325
Oct 27, 2024 $ 0.143
+5.32%
$ 2.87 million $ 433,217
Oct 26, 2024 $ 0.136
+0.36%
$ 2.72 million $ 500,102
Oct 25, 2024 $ 0.137
-3.31%
$ 2.74 million $ 384,455
Oct 24, 2024 $ 0.141
+5.05%
$ 2.83 million $ 349,930
Oct 23, 2024 $ 0.135
+3.61%
$ 2.69 million $ 428,175
Oct 22, 2024 $ 0.13
-9.25%
$ 2.6 million $ 1.05 million
Oct 21, 2024 $ 0.143
+3.68%
$ 2.86 million $ 960,459
Oct 20, 2024 $ 0.138
+2.55%
$ 2.76 million $ 1.51 million
Oct 19, 2024 $ 0.135
+1.48%
$ 2.69 million $ 1.2 million
Oct 18, 2024 $ 0.133
-2.43%
$ 2.65 million $ 799,501
Oct 17, 2024 $ 0.136
-1.80%
$ 2.72 million $ 638,859
Oct 16, 2024 $ 0.138
+0.66%
$ 2.77 million $ 673,692
Oct 15, 2024 $ 0.138
-11.70%
$ 2.76 million $ 982,068
Oct 14, 2024 $ 0.156
-8.96%
$ 3.12 million $ 826,199
Oct 13, 2024 $ 0.171
+4.69%
$ 3.42 million $ 711,100
Oct 12, 2024 $ 0.164
-5.38%
$ 3.27 million $ 784,024
Oct 11, 2024 $ 0.172
+9.44%
$ 3.45 million $ 794,591
Oct 10, 2024 $ 0.158
-1.36%
$ 3.15 million $ 891,891
Oct 9, 2024 $ 0.16
-3.28%
$ 3.2 million $ 1.09 million
Oct 8, 2024 $ 0.165
-2.00%
$ 3.31 million $ 875,141
Oct 7, 2024 $ 0.169
-0.28%
$ 3.37 million $ 763,525
Oct 6, 2024 $ 0.169
+2.14%
$ 3.38 million $ 844,208
Oct 5, 2024 $ 0.166
+1.57%
$ 3.32 million $ 683,648
Oct 4, 2024 $ 0.163
+8.73%
$ 3.26 million $ 1.22 million
Oct 3, 2024 $ 0.15
-22.49%
$ 2.99 million $ 1.41 million
Oct 2, 2024 $ 0.193
+1.83%
$ 3.86 million $ 1.05 million
Oct 1, 2024 $ 0.19
-7.15%
$ 3.79 million $ 883,009
Sep 30, 2024 $ 0.204
-2.95%
$ 4.08 million $ 862,306
Sep 29, 2024 $ 0.21
+2.79%
$ 4.21 million $ 842,100
Sep 28, 2024 $ 0.205
-1.93%
$ 4.09 million $ 963,025
Sep 27, 2024 $ 0.208
-1.17%
$ 4.17 million $ 1.52 million
Sep 26, 2024 $ 0.211
+0.88%
$ 4.21 million $ 1.61 million
Sep 25, 2024 $ 0.209
-6.88%
$ 4.18 million $ 1.63 million
Sep 24, 2024 $ 0.225
+5.72%
$ 4.49 million $ 1.63 million
Sep 23, 2024 $ 0.213
-0.96%
$ 4.25 million $ 1.19 million
Sep 22, 2024 $ 0.215
-2.92%
$ 4.3 million $ 1.07 million
Sep 21, 2024 $ 0.221
+3.78%
$ 4.43 million $ 1.44 million
Sep 20, 2024 $ 0.213
+1.45%
$ 4.26 million $ 1.6 million
Sep 19, 2024 $ 0.21
+4.06%
$ 4.2 million $ 1.59 million
Sep 18, 2024 $ 0.202
+15.96%
$ 4.04 million $ 1.5 million
Sep 17, 2024 $ 0.174
-2.78%
$ 3.48 million $ 1.68 million
Sep 16, 2024 $ 0.179
+7.92%
$ 3.58 million $ 1.48 million
Sep 15, 2024 $ 0.166
-5.59%
$ 3.32 million $ 945,640