Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbitt Historical Data

ORBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.174
-2.78%
$3.48 million $1.68 million
Sep 16, 2024 $0.179
+7.92%
$3.58 million $1.48 million
Sep 15, 2024 $0.166
-5.59%
$3.32 million $945,640
Sep 14, 2024 $0.176
-3.03%
$3.52 million $920,885
Sep 13, 2024 $0.181
+3.29%
$3.62 million $715,441
Sep 12, 2024 $0.176
+9.50%
$3.52 million $606,449
Sep 11, 2024 $0.161
-1.85%
$3.22 million $571,758
Sep 10, 2024 $0.164
+23.12%
$3.28 million $349,106
Sep 9, 2024 $0.133
-0.81%
$2.66 million $105,103
Sep 8, 2024 $0.134
+4.04%
$2.68 million $252,788
Sep 7, 2024 $0.129
-5.12%
$2.58 million $245,108
Sep 6, 2024 $0.136
-2.34%
$2.72 million $324,032
Sep 5, 2024 $0.139
+2.66%
$2.78 million $66,233
Sep 4, 2024 $0.136
-5.47%
$2.71 million $8,433
Sep 3, 2024 $0.143
-5.05%
$2.87 million $647,003
Sep 2, 2024 $0.151
+5.13%
$3.02 million $1.06 million
Sep 1, 2024 $0.144
-1.50%
$2.87 million $853,672
Aug 31, 2024 $0.146
-0.24%
$2.92 million $879,879
Aug 30, 2024 $0.146
+0.31%
$2.93 million $1.07 million
Aug 29, 2024 $0.146
-2.88%
$2.92 million $1.23 million
Aug 28, 2024 $0.15
+0.46%
$3 million $1.28 million
Aug 27, 2024 $0.149
-5.00%
$2.98 million $1.43 million
Aug 26, 2024 $0.157
+0.75%
$3.14 million $1.57 million
Aug 25, 2024 $0.156
+2.45%
$3.11 million $1.49 million
Aug 24, 2024 $0.152
+7.74%
$3.04 million $1.35 million
Aug 23, 2024 $0.141
+4.40%
$2.82 million $1.29 million
Aug 22, 2024 $0.135
+3.55%
$2.71 million $1.1 million
Aug 21, 2024 $0.131
+2.70%
$2.61 million $1.18 million
Aug 20, 2024 $0.127
+1.74%
$2.54 million $1.01 million
Aug 19, 2024 $0.125
+6.68%
$2.5 million $699,964
Aug 18, 2024 $0.117
+0.11%
$2.34 million $742,683
Aug 17, 2024 $0.117
+7.59%
$2.34 million $604,540
Aug 16, 2024 $0.109
+0.51%
$2.18 million $735,209
Aug 15, 2024 $0.108
-14.14%
$2.17 million $1.13 million
Aug 14, 2024 $0.126
+1.40%
$2.52 million $1.2 million
Aug 13, 2024 $0.124
+3.31%
$2.49 million $1 million
Aug 12, 2024 $0.12
+2.75%
$2.41 million $1.13 million
Aug 11, 2024 $0.117
-6.15%
$2.35 million $1.08 million
Aug 10, 2024 $0.125
+0.67%
$2.5 million $1.15 million
Aug 9, 2024 $0.124
-2.84%
$2.49 million $1.18 million
Aug 8, 2024 $0.128
+14.64%
$2.56 million $1.16 million
Aug 7, 2024 $0.111
+2.56%
$2.23 million $1.09 million
Aug 6, 2024 $0.108
+11.55%
$2.16 million $1.05 million
Aug 5, 2024 $0.097
-2.92%
$1.94 million $769,215
Aug 4, 2024 $0.0998
-1.58%
$2 million $785,439
Aug 3, 2024 $0.102
+0.32%
$2.03 million $762,811
Aug 2, 2024 $0.101
-13.55%
$2.03 million $971,926
Aug 1, 2024 $0.117
+3.77%
$2.35 million $1.08 million
Jul 31, 2024 $0.113
+5.54%
$2.27 million $1.05 million
Jul 30, 2024 $0.107
-9.04%
$2.15 million $1.03 million