Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.000722
+7.80%
$-- $198,113
May 28, 2024 $0.00067
-1.31%
$-- $172,365
May 27, 2024 $0.00068
+5.73%
$-- $183,311
May 26, 2024 $0.000643
+1.24%
$-- $174,167
May 25, 2024 $0.000635
-1.99%
$-- $164,130
May 24, 2024 $0.000648
-3.08%
$-- $163,614
May 23, 2024 $0.000669
-7.12%
$-- $184,058
May 22, 2024 $0.00072
-0.92%
$-- $175,761
May 21, 2024 $0.000726
+1.67%
$-- $179,352
May 20, 2024 $0.000713
-7.03%
$-- $174,432
May 19, 2024 $0.000767
+2.77%
$-- $177,213
May 18, 2024 $0.000746
-1.75%
$-- $185,098
May 17, 2024 $0.000759
+4.60%
$-- $183,618
May 16, 2024 $0.000726
-7.35%
$-- $167,734
May 15, 2024 $0.000784
+9.50%
$-- $182,185
May 14, 2024 $0.000718
-9.94%
$-- $171,831
May 13, 2024 $0.0008
-4.85%
$-- $170,632
May 12, 2024 $0.000844
-9.78%
$-- $160,624
May 11, 2024 $0.000934
+11.33%
$-- $183,991
May 10, 2024 $0.000836
+1.39%
$-- $184,627
May 9, 2024 $0.00083
+1.34%
$-- $179,110
May 8, 2024 $0.000819
+4.19%
$-- $179,327
May 7, 2024 $0.000786
-12.60%
$-- $207,839
May 6, 2024 $0.0009
-4.97%
$-- $181,583
May 5, 2024 $0.000945
-2.65%
$-- $183,689
May 4, 2024 $0.000969
-1.21%
$-- $180,082
May 3, 2024 $0.000981
+3.87%
$-- $191,125
May 2, 2024 $0.000945
-4.88%
$-- $187,890
May 1, 2024 $0.000995
-5.73%
$-- $189,251
Apr 30, 2024 $0.00106
-6.35%
$-- $187,887
Apr 29, 2024 $0.00113
-16.12%
$-- $187,293
Apr 28, 2024 $0.00135
-4.08%
$-- $191,618
Apr 27, 2024 $0.0014
+19.02%
$-- $254,562
Apr 26, 2024 $0.00118
+9.89%
$-- $217,461
Apr 25, 2024 $0.00107
+6.18%
$-- $193,108
Apr 24, 2024 $0.00101
+4.87%
$-- $196,171
Apr 23, 2024 $0.000965
-3.26%
$-- $181,369
Apr 22, 2024 $0.000996
+3.94%
$-- $192,849
Apr 21, 2024 $0.000958
-1.58%
$-- $185,150
Apr 20, 2024 $0.000973
-3.05%
$-- $190,442
Apr 19, 2024 $0.001
-4.86%
$-- $205,393
Apr 18, 2024 $0.00105
+4.22%
$-- $182,410
Apr 17, 2024 $0.00101
+5.80%
$-- $168,303
Apr 16, 2024 $0.000956
-8.76%
$-- $181,602
Apr 15, 2024 $0.00105
+6.52%
$-- $196,969
Apr 14, 2024 $0.000984
+4.48%
$-- $191,767
Apr 13, 2024 $0.000942
-7.79%
$-- $194,788
Apr 12, 2024 $0.00102
-10.86%
$-- $205,137
Apr 11, 2024 $0.00114
+9.70%
$-- $213,605
Apr 10, 2024 $0.00104
-3.29%
$-- $206,189