Electra Protocol Historical Data

XEP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.00153
-6.12%
$-- $222,624
Mar 24, 2024 $0.00163
-2.06%
$-- $197,901
Mar 23, 2024 $0.00166
+0.50%
$-- $241,141
Mar 22, 2024 $0.00165
-10.51%
$-- $260,577
Mar 21, 2024 $0.00184
-0.77%
$-- $259,828
Mar 20, 2024 $0.00186
+27.20%
$-- $317,846
Mar 19, 2024 $0.00146
+1.69%
$-- $420,085
Mar 18, 2024 $0.00143
+1.26%
$-- $256,788
Mar 17, 2024 $0.00141
+18.15%
$-- $256,938
Mar 16, 2024 $0.0012
-9.01%
$-- $256,445
Mar 15, 2024 $0.00132
+32.83%
$-- $302,909
Mar 14, 2024 $0.000993
-9.45%
$-- $191,436
Mar 13, 2024 $0.0011
+13.13%
$-- $238,585
Mar 12, 2024 $0.000962
-10.49%
$-- $293,292
Mar 11, 2024 $0.00113
+43.38%
$-- $396,536
Mar 10, 2024 $0.000786
+72.35%
$-- $487,879
Mar 9, 2024 $0.000456
-5.46%
$-- $189,757
Mar 8, 2024 $0.000483
-10.65%
$-- $190,332
Mar 7, 2024 $0.00054
+7.16%
$-- $188,658
Mar 6, 2024 $0.000502
+1.17%
$-- $122,790
Mar 5, 2024 $0.000492
-13.60%
$-- $177,929
Mar 4, 2024 $0.000566
+0.66%
$-- $215,910
Mar 3, 2024 $0.000562
+17.29%
$-- $230,105
Mar 2, 2024 $0.000481
+5.35%
$-- $188,277
Mar 1, 2024 $0.000456
+4.22%
$-- $197,742
Feb 29, 2024 $0.000438
+2.99%
$-- $174,497
Feb 28, 2024 $0.000425
+0.76%
$-- $180,781
Feb 27, 2024 $0.000422
-0.45%
$-- $180,709
Feb 26, 2024 $0.000424
+30.80%
$-- $239,820
Feb 25, 2024 $0.000325
+0.21%
$-- $166,101
Feb 24, 2024 $0.000325
-2.17%
$-- $168,975
Feb 23, 2024 $0.000331
+2.65%
$-- $166,084
Feb 22, 2024 $0.000323
+7.62%
$-- $179,103
Feb 21, 2024 $0.0003
-16.56%
$-- $142,806
Feb 20, 2024 $0.00036
-4.83%
$-- $171,329
Feb 19, 2024 $0.000378
-8.01%
$-- $180,602
Feb 18, 2024 $0.000411
-0.80%
$-- $171,296
Feb 17, 2024 $0.000414
+12.36%
$-- $196,798
Feb 16, 2024 $0.000368
+4.73%
$-- $177,414
Feb 15, 2024 $0.00035
-3.85%
$-- $167,673
Feb 14, 2024 $0.000364
+0.01%
$-- $173,686
Feb 13, 2024 $0.000364
+3.19%
$-- $165,978
Feb 12, 2024 $0.000354
-1.76%
$-- $174,821
Feb 11, 2024 $0.00036
+1.08%
$-- $175,905
Feb 10, 2024 $0.000356
+1.14%
$-- $166,411
Feb 9, 2024 $0.000354
+0.92%
$-- $171,350
Feb 8, 2024 $0.000351
-7.27%
$-- $170,236
Feb 7, 2024 $0.000379
+1.64%
$-- $176,724
Feb 6, 2024 $0.000372
-8.72%
$-- $171,046
Feb 5, 2024 $0.000408
-0.80%
$-- $164,831