Electra Protocol Historical Data

XEP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.000414
-5.25%
$-- $148,876
Feb 3, 2024 $0.000437
+4.27%
$-- $180,862
Feb 2, 2024 $0.000419
-11.11%
$-- $200,341
Feb 1, 2024 $0.000471
-7.91%
$-- $219,268
Jan 31, 2024 $0.000511
+1.47%
$-- $204,456
Jan 30, 2024 $0.000504
-3.73%
$-- $221,133
Jan 29, 2024 $0.000523
+2.22%
$-- $160,714
Jan 28, 2024 $0.000513
+5.49%
$-- $31,802
Jan 27, 2024 $0.000486
-3.48%
$-- $38,653
Jan 26, 2024 $0.000503
+12.10%
$-- $79,738
Jan 25, 2024 $0.000447
+10.76%
$-- $51,832
Jan 24, 2024 $0.000399
+4.11%
$-- $33,145
Jan 23, 2024 $0.000384
-8.36%
$-- $44,401
Jan 22, 2024 $0.000408
+10.76%
$-- $55,227
Jan 21, 2024 $0.000374
+8.23%
$-- $36,254
Jan 20, 2024 $0.000344
-2.59%
$-- $31,264
Jan 19, 2024 $0.000353
+17.44%
$-- $39,875
Jan 18, 2024 $0.0003
-6.56%
$-- $30,606
Jan 17, 2024 $0.000322
-0.99%
$-- $31,254
Jan 16, 2024 $0.000326
-16.26%
$-- $47,198
Jan 15, 2024 $0.000389
+5.17%
$-- $1,013
Jan 14, 2024 $0.00037
-7.22%
$-- $32,409
Jan 13, 2024 $0.000399
+11.57%
$-- $32,599
Jan 12, 2024 $0.000343
-3.44%
$-- $30,925
Jan 11, 2024 $0.000355
-3.48%
$-- $31,997
Jan 10, 2024 $0.000368
+29.63%
$-- $42,146
Jan 9, 2024 $0.000284
-7.49%
$-- $31,482
Jan 8, 2024 $0.000308
+2.90%
$-- $35,942
Jan 7, 2024 $0.000301
+0.14%
$-- $32,310
Jan 6, 2024 $0.000286
-5.39%
$-- $28,934
Jan 5, 2024 $0.000301
+3.80%
$-- $30,414
Jan 4, 2024 $0.000295
-4.67%
$-- $30,904
Jan 3, 2024 $0.000309
-4.23%
$-- $35,347
Jan 2, 2024 $0.000322
-3.62%
$-- $36,395
Jan 1, 2024 $0.000336
+8.55%
$-- $37,504
Dec 31, 2023 $0.000312
+6.65%
$-- $29,200
Dec 30, 2023 $0.000291
-5.18%
$-- $29,383
Dec 29, 2023 $0.000302
-4.15%
$-- $32,684
Dec 28, 2023 $0.000316
-8.63%
$-- $30,792
Dec 27, 2023 $0.000346
+12.23%
$-- $31,584
Dec 26, 2023 $0.000308
-11.73%
$-- $47,109
Dec 25, 2023 $0.000347
+21.55%
$-- $42,308
Dec 24, 2023 $0.000286
+0.65%
$-- $30,109
Dec 23, 2023 $0.000284
-0.42%
$-- $28,370
Dec 22, 2023 $0.000286
+12.43%
$-- $36,052
Dec 21, 2023 $0.000254
-0.90%
$-- $32,781
Dec 20, 2023 $0.000256
-5.96%
$-- $40,863
Dec 19, 2023 $0.000271
-8.82%
$-- $32,192
Dec 18, 2023 $0.000277
+9.26%
$-- $32,929
Dec 17, 2023 $0.000251
-11.88%
$-- $41,322