Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.00108
-12.06%
$-- $232,556
Apr 8, 2024 $0.00123
+10.71%
$-- $217,165
Apr 7, 2024 $0.00111
-12.58%
$-- $190,616
Apr 6, 2024 $0.00127
+5.84%
$-- $206,272
Apr 5, 2024 $0.0012
+3.55%
$-- $194,081
Apr 4, 2024 $0.00116
+5.05%
$-- $227,694
Apr 3, 2024 $0.0011
-4.66%
$-- $225,066
Apr 2, 2024 $0.00116
-2.38%
$-- $190,028
Apr 1, 2024 $0.00119
+4.56%
$-- $197,229
Mar 31, 2024 $0.00114
-20.53%
$-- $5,636
Mar 30, 2024 $0.00143
+0.30%
$-- $193,837
Mar 29, 2024 $0.00143
+4.43%
$-- $222,412
Mar 28, 2024 $0.0013
+0.79%
$-- $193,821
Mar 27, 2024 $0.00128
-16.04%
$-- $198,347
Mar 26, 2024 $0.00156
+2.09%
$-- $219,582
Mar 25, 2024 $0.00153
-6.12%
$-- $222,624
Mar 24, 2024 $0.00163
-2.06%
$-- $197,901
Mar 23, 2024 $0.00166
+0.50%
$-- $241,141
Mar 22, 2024 $0.00165
-10.51%
$-- $260,577
Mar 21, 2024 $0.00184
-0.77%
$-- $259,828
Mar 20, 2024 $0.00186
+27.20%
$-- $317,846
Mar 19, 2024 $0.00146
+1.69%
$-- $420,085
Mar 18, 2024 $0.00143
+1.26%
$-- $256,788
Mar 17, 2024 $0.00141
+18.15%
$-- $256,938
Mar 16, 2024 $0.0012
-9.01%
$-- $256,445
Mar 15, 2024 $0.00132
+32.83%
$-- $302,909
Mar 14, 2024 $0.000993
-9.45%
$-- $191,436
Mar 13, 2024 $0.0011
+13.13%
$-- $238,585
Mar 12, 2024 $0.000962
-10.49%
$-- $293,292
Mar 11, 2024 $0.00113
+43.38%
$-- $396,536
Mar 10, 2024 $0.000786
+72.35%
$-- $487,879
Mar 9, 2024 $0.000456
-5.46%
$-- $189,757
Mar 8, 2024 $0.000483
-10.65%
$-- $190,332
Mar 7, 2024 $0.00054
+7.16%
$-- $188,658
Mar 6, 2024 $0.000502
+1.17%
$-- $122,790
Mar 5, 2024 $0.000492
-13.60%
$-- $177,929
Mar 4, 2024 $0.000566
+0.66%
$-- $215,910
Mar 3, 2024 $0.000562
+17.29%
$-- $230,105
Mar 2, 2024 $0.000481
+5.35%
$-- $188,277
Mar 1, 2024 $0.000456
+4.22%
$-- $197,742
Feb 29, 2024 $0.000438
+2.99%
$-- $174,497
Feb 28, 2024 $0.000425
+0.76%
$-- $180,781
Feb 27, 2024 $0.000422
-0.45%
$-- $180,709
Feb 26, 2024 $0.000424
+30.80%
$-- $239,820
Feb 25, 2024 $0.000325
+0.21%
$-- $166,101
Feb 24, 2024 $0.000325
-2.17%
$-- $168,975
Feb 23, 2024 $0.000331
+2.65%
$-- $166,084
Feb 22, 2024 $0.000323
+7.62%
$-- $179,103
Feb 21, 2024 $0.0003
-16.56%
$-- $142,806
Feb 20, 2024 $0.00036
-4.83%
$-- $171,329