Electra Protocol Historical Data

XEP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000216
-3.48%
$ -- $ 17,617
Sep 5, 2023 $ 0.000225
-3.79%
$ -- $ 16,657
Sep 4, 2023 $ 0.000234
+4.48%
$ -- $ 17,888
Sep 3, 2023 $ 0.000224
-8.08%
$ -- $ 17,927
Sep 2, 2023 $ 0.000244
-4.34%
$ -- $ 19,945
Sep 1, 2023 $ 0.000254
+2.74%
$ -- $ 21,590
Aug 31, 2023 $ 0.000247
-4.74%
$ -- $ 16,985
Aug 30, 2023 $ 0.000259
-2.87%
$ -- $ 19,957
Aug 29, 2023 $ 0.000267
-2.81%
$ -- $ 20,727
Aug 28, 2023 $ 0.000274
-1.26%
$ -- $ 18,185
Aug 27, 2023 $ 0.000277
+0.38%
$ -- $ 21,739
Aug 26, 2023 $ 0.000275
+0.40%
$ -- $ 18,447
Aug 25, 2023 $ 0.000274
+1.22%
$ -- $ 22,535
Aug 24, 2023 $ 0.00027
+0.76%
$ -- $ 20,268
Aug 23, 2023 $ 0.000268
-1.35%
$ -- $ 24,332
Aug 22, 2023 $ 0.000271
+19.85%
$ -- $ 28,986
Aug 21, 2023 $ 0.000227
-5.97%
$ -- $ 16,731
Aug 20, 2023 $ 0.000242
-0.30%
$ -- $ 17,992
Aug 19, 2023 $ 0.000244
-0.38%
$ -- $ 16,942
Aug 18, 2023 $ 0.000246
-0.88%
$ -- $ 18,831
Aug 17, 2023 $ 0.000249
+12.78%
$ -- $ 22,563
Aug 16, 2023 $ 0.000221
+8.07%
$ -- $ 22,953
Aug 15, 2023 $ 0.000203
-2.37%
$ -- $ 20,932
Aug 14, 2023 $ 0.000209
-5.62%
$ -- $ 17,790
Aug 13, 2023 $ 0.000221
+1.57%
$ -- $ 17,264
Aug 12, 2023 $ 0.000218
-2.34%
$ -- $ 16,428
Aug 11, 2023 $ 0.000224
-3.15%
$ -- $ 17,919
Aug 10, 2023 $ 0.000231
+2.85%
$ -- $ 17,598
Aug 9, 2023 $ 0.000224
-4.39%
$ -- $ 17,722
Aug 8, 2023 $ 0.000234
+1.87%
$ -- $ 19,622
Aug 7, 2023 $ 0.000229
-3.39%
$ -- $ 17,351
Aug 6, 2023 $ 0.000237
-1.49%
$ -- $ 36,474
Aug 5, 2023 $ 0.00024
-0.83%
$ -- $ 16,915
Aug 4, 2023 $ 0.000242
+5.50%
$ -- $ 20,631
Aug 3, 2023 $ 0.000229
-12.11%
$ -- $ 20,431
Aug 2, 2023 $ 0.000261
-3.24%
$ -- $ 17,387
Aug 1, 2023 $ 0.000271
+0.75%
$ -- $ 19,455
Jul 31, 2023 $ 0.000269
+4.74%
$ -- $ 17,184
Jul 30, 2023 $ 0.000257
-1.12%
$ -- $ 17,209
Jul 29, 2023 $ 0.000261
-4.35%
$ -- $ 17,677
Jul 28, 2023 $ 0.000272
-0.60%
$ -- $ 17,935
Jul 27, 2023 $ 0.000274
+6.69%
$ -- $ 18,005
Jul 26, 2023 $ 0.000257
-1.39%
$ -- $ 17,760
Jul 25, 2023 $ 0.000261
+1.38%
$ -- $ 17,352
Jul 24, 2023 $ 0.000256
-3.83%
$ -- $ 16,729
Jul 23, 2023 $ 0.000266
+2.40%
$ -- $ 16,792
Jul 22, 2023 $ 0.00026
+2.97%
$ -- $ 17,536
Jul 21, 2023 $ 0.000253
-0.66%
$ -- $ 38,116
Jul 20, 2023 $ 0.000254
-0.49%
$ -- $ 41,272
Jul 19, 2023 $ 0.000254
-6.87%
$ -- $ 43,688