Electra Protocol Historical Data

XEP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.000285
-1.80%
$-- $34,308
Dec 15, 2023 $0.000289
-18.41%
$-- $55,764
Dec 14, 2023 $0.000354
-12.47%
$-- $33,886
Dec 13, 2023 $0.000405
-9.06%
$-- $45,943
Dec 12, 2023 $0.000447
-3.77%
$-- $32,455
Dec 11, 2023 $0.000462
-3.53%
$-- $31,762
Dec 10, 2023 $0.000479
+3.94%
$-- $33,636
Dec 9, 2023 $0.000461
-7.22%
$-- $38,890
Dec 8, 2023 $0.000497
+14.33%
$-- $50,083
Dec 7, 2023 $0.000435
+4.24%
$-- $33,074
Dec 6, 2023 $0.000417
+14.22%
$-- $44,340
Dec 5, 2023 $0.000364
-1.25%
$-- $32,555
Dec 4, 2023 $0.000367
-13.28%
$-- $41,222
Dec 3, 2023 $0.000422
-6.53%
$-- $33,941
Dec 2, 2023 $0.000452
-9.05%
$-- $30,898
Dec 1, 2023 $0.000495
+2.16%
$-- $30,257
Nov 30, 2023 $0.000482
-5.67%
$-- $37,888
Nov 29, 2023 $0.000509
-2.07%
$-- $32,000
Nov 28, 2023 $0.000521
+9.30%
$-- $50,982
Nov 27, 2023 $0.00048
-16.74%
$-- $41,903
Nov 26, 2023 $0.0006
+16.33%
$-- $64,795
Nov 25, 2023 $0.000515
-5.07%
$-- $69,849
Nov 24, 2023 $0.000543
-16.99%
$-- $2,393
Nov 23, 2023 $0.000653
+18.69%
$-- $69,504
Nov 22, 2023 $0.000551
+30.38%
$-- $60,328
Nov 21, 2023 $0.00042
-9.48%
$-- $51,080
Nov 20, 2023 $0.000465
+40.38%
$-- $61,156
Nov 19, 2023 $0.000334
+13.29%
$-- $36,279
Nov 18, 2023 $0.000293
-3.33%
$-- $32,023
Nov 17, 2023 $0.000306
+7.91%
$-- $34,256
Nov 16, 2023 $0.000284
+12.61%
$-- $39,236
Nov 15, 2023 $0.000252
+2.58%
$-- $30,160
Nov 14, 2023 $0.000246
+20.34%
$-- $50,084
Nov 13, 2023 $0.000206
-1.87%
$-- $29,805
Nov 12, 2023 $0.000209
-0.27%
$-- $28,617
Nov 11, 2023 $0.000211
+7.82%
$-- $38,379
Nov 10, 2023 $0.000196
+1.73%
$-- $29,097
Nov 9, 2023 $0.000193
+2.21%
$-- $31,175
Nov 8, 2023 $0.000189
+1.49%
$-- $33,470
Nov 7, 2023 $0.000186
-1.83%
$-- $33,328
Nov 6, 2023 $0.000189
+0.42%
$-- $29,886
Nov 5, 2023 $0.000189
-2.67%
$-- $28,672
Nov 4, 2023 $0.000194
+0.82%
$-- $31,269
Nov 3, 2023 $0.000191
+1.33%
$-- $29,528
Nov 2, 2023 $0.000187
-6.93%
$-- $29,059
Nov 1, 2023 $0.000201
+0.16%
$-- $627
Oct 31, 2023 $0.000201
+10.34%
$-- $770
Oct 30, 2023 $0.000182
-2.01%
$-- $29,092
Oct 29, 2023 $0.000187
-6.02%
$-- $30,841
Oct 28, 2023 $0.000199
+11.36%
$-- $36,690