Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.000378
-8.01%
$-- $180,602
Feb 18, 2024 $0.000411
-0.80%
$-- $171,296
Feb 17, 2024 $0.000414
+12.36%
$-- $196,798
Feb 16, 2024 $0.000368
+4.73%
$-- $177,414
Feb 15, 2024 $0.00035
-3.85%
$-- $167,673
Feb 14, 2024 $0.000364
+0.01%
$-- $173,686
Feb 13, 2024 $0.000364
+3.19%
$-- $165,978
Feb 12, 2024 $0.000354
-1.76%
$-- $174,821
Feb 11, 2024 $0.00036
+1.08%
$-- $175,905
Feb 10, 2024 $0.000356
+1.14%
$-- $166,411
Feb 9, 2024 $0.000354
+0.92%
$-- $171,350
Feb 8, 2024 $0.000351
-7.27%
$-- $170,236
Feb 7, 2024 $0.000379
+1.64%
$-- $176,724
Feb 6, 2024 $0.000372
-8.72%
$-- $171,046
Feb 5, 2024 $0.000408
-0.80%
$-- $164,831
Feb 4, 2024 $0.000414
-5.25%
$-- $148,876
Feb 3, 2024 $0.000437
+4.27%
$-- $180,862
Feb 2, 2024 $0.000419
-11.11%
$-- $200,341
Feb 1, 2024 $0.000471
-7.91%
$-- $219,268
Jan 31, 2024 $0.000511
+1.47%
$-- $204,456
Jan 30, 2024 $0.000504
-3.73%
$-- $221,133
Jan 29, 2024 $0.000523
+2.22%
$-- $160,714
Jan 28, 2024 $0.000513
+5.49%
$-- $31,802
Jan 27, 2024 $0.000486
-3.48%
$-- $38,653
Jan 26, 2024 $0.000503
+12.10%
$-- $79,738
Jan 25, 2024 $0.000447
+10.76%
$-- $51,832
Jan 24, 2024 $0.000399
+4.11%
$-- $33,145
Jan 23, 2024 $0.000384
-8.36%
$-- $44,401
Jan 22, 2024 $0.000408
+10.76%
$-- $55,227
Jan 21, 2024 $0.000374
+8.23%
$-- $36,254
Jan 20, 2024 $0.000344
-2.59%
$-- $31,264
Jan 19, 2024 $0.000353
+17.44%
$-- $39,875
Jan 18, 2024 $0.0003
-6.56%
$-- $30,606
Jan 17, 2024 $0.000322
-0.99%
$-- $31,254
Jan 16, 2024 $0.000326
-16.26%
$-- $47,198
Jan 15, 2024 $0.000389
+5.17%
$-- $1,013
Jan 14, 2024 $0.00037
-7.22%
$-- $32,409
Jan 13, 2024 $0.000399
+11.57%
$-- $32,599
Jan 12, 2024 $0.000343
-3.44%
$-- $30,925
Jan 11, 2024 $0.000355
-3.48%
$-- $31,997
Jan 10, 2024 $0.000368
+29.63%
$-- $42,146
Jan 9, 2024 $0.000284
-7.49%
$-- $31,482
Jan 8, 2024 $0.000308
+2.90%
$-- $35,942
Jan 7, 2024 $0.000301
+0.14%
$-- $32,310
Jan 6, 2024 $0.000286
-5.39%
$-- $28,934
Jan 5, 2024 $0.000301
+3.80%
$-- $30,414
Jan 4, 2024 $0.000295
-4.67%
$-- $30,904
Jan 3, 2024 $0.000309
-4.23%
$-- $35,347
Jan 2, 2024 $0.000322
-3.62%
$-- $36,395
Jan 1, 2024 $0.000336
+8.55%
$-- $37,504