Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.000312
+6.65%
$-- $29,200
Dec 30, 2023 $0.000291
-5.18%
$-- $29,383
Dec 29, 2023 $0.000302
-4.15%
$-- $32,684
Dec 28, 2023 $0.000316
-8.63%
$-- $30,792
Dec 27, 2023 $0.000346
+12.23%
$-- $31,584
Dec 26, 2023 $0.000308
-11.73%
$-- $47,109
Dec 25, 2023 $0.000347
+21.55%
$-- $42,308
Dec 24, 2023 $0.000286
+0.65%
$-- $30,109
Dec 23, 2023 $0.000284
-0.42%
$-- $28,370
Dec 22, 2023 $0.000286
+12.43%
$-- $36,052
Dec 21, 2023 $0.000254
-0.90%
$-- $32,781
Dec 20, 2023 $0.000256
-5.96%
$-- $40,863
Dec 19, 2023 $0.000271
-8.82%
$-- $32,192
Dec 18, 2023 $0.000277
+9.26%
$-- $32,929
Dec 17, 2023 $0.000251
-11.88%
$-- $41,322
Dec 16, 2023 $0.000285
-1.80%
$-- $34,308
Dec 15, 2023 $0.000289
-18.41%
$-- $55,764
Dec 14, 2023 $0.000354
-12.47%
$-- $33,886
Dec 13, 2023 $0.000405
-9.06%
$-- $45,943
Dec 12, 2023 $0.000447
-3.77%
$-- $32,455
Dec 11, 2023 $0.000462
-3.53%
$-- $31,762
Dec 10, 2023 $0.000479
+3.94%
$-- $33,636
Dec 9, 2023 $0.000461
-7.22%
$-- $38,890
Dec 8, 2023 $0.000497
+14.33%
$-- $50,083
Dec 7, 2023 $0.000435
+4.24%
$-- $33,074
Dec 6, 2023 $0.000417
+14.22%
$-- $44,340
Dec 5, 2023 $0.000364
-1.25%
$-- $32,555
Dec 4, 2023 $0.000367
-13.28%
$-- $41,222
Dec 3, 2023 $0.000422
-6.53%
$-- $33,941
Dec 2, 2023 $0.000452
-9.05%
$-- $30,898
Dec 1, 2023 $0.000495
+2.16%
$-- $30,257
Nov 30, 2023 $0.000482
-5.67%
$-- $37,888
Nov 29, 2023 $0.000509
-2.07%
$-- $32,000
Nov 28, 2023 $0.000521
+9.30%
$-- $50,982
Nov 27, 2023 $0.00048
-16.74%
$-- $41,903
Nov 26, 2023 $0.0006
+16.33%
$-- $64,795
Nov 25, 2023 $0.000515
-5.07%
$-- $69,849
Nov 24, 2023 $0.000543
-16.99%
$-- $2,393
Nov 23, 2023 $0.000653
+18.69%
$-- $69,504
Nov 22, 2023 $0.000551
+30.38%
$-- $60,328
Nov 21, 2023 $0.00042
-9.48%
$-- $51,080
Nov 20, 2023 $0.000465
+40.38%
$-- $61,156
Nov 19, 2023 $0.000334
+13.29%
$-- $36,279
Nov 18, 2023 $0.000293
-3.33%
$-- $32,023
Nov 17, 2023 $0.000306
+7.91%
$-- $34,256
Nov 16, 2023 $0.000284
+12.61%
$-- $39,236
Nov 15, 2023 $0.000252
+2.58%
$-- $30,160
Nov 14, 2023 $0.000246
+20.34%
$-- $50,084
Nov 13, 2023 $0.000206
-1.87%
$-- $29,805
Nov 12, 2023 $0.000209
-0.27%
$-- $28,617