Electra Protocol Historical Data

XEP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.000179
-11.14%
$-- $27,443
Oct 26, 2023 $0.000201
+14.42%
$-- $583
Oct 25, 2023 $0.000175
-4.57%
$-- $26,605
Oct 24, 2023 $0.000184
+0.77%
$-- $27,179
Oct 23, 2023 $0.000183
+1.70%
$-- $30,858
Oct 22, 2023 $0.00018
-6.24%
$-- $27,786
Oct 21, 2023 $0.000191
+5.12%
$-- $30,058
Oct 20, 2023 $0.000182
-6.69%
$-- $31,020
Oct 19, 2023 $0.000194
+2.82%
$-- $28,318
Oct 18, 2023 $0.000189
-2.51%
$-- $29,018
Oct 17, 2023 $0.000194
+7.58%
$-- $30,852
Oct 16, 2023 $0.00018
+1.07%
$-- $27,459
Oct 15, 2023 $0.000178
-3.82%
$-- $27,287
Oct 14, 2023 $0.000187
+0.21%
$-- $26,803
Oct 13, 2023 $0.000186
-0.60%
$-- $27,929
Oct 12, 2023 $0.000187
+1.02%
$-- $27,817
Oct 11, 2023 $0.000187
-3.15%
$-- $28,583
Oct 10, 2023 $0.000193
-1.63%
$-- $29,397
Oct 9, 2023 $0.000197
-3.39%
$-- $28,727
Oct 8, 2023 $0.000202
-5.21%
$-- $30,277
Oct 7, 2023 $0.000213
+5.09%
$-- $29,027
Oct 6, 2023 $0.000204
-1.74%
$-- $28,009
Oct 5, 2023 $0.000207
+2.73%
$-- $30,532
Oct 4, 2023 $0.000201
+0.89%
$-- $613
Oct 3, 2023 $0.0002
+12.90%
$-- $33,907
Oct 2, 2023 $0.000178
-4.64%
$-- $27,422
Oct 1, 2023 $0.000187
+5.18%
$-- $29,710
Sep 30, 2023 $0.000157
-6.53%
$-- $0
Sep 29, 2023 $0.000172
-0.46%
$-- $28,452
Sep 28, 2023 $0.000176
+5.72%
$-- $30,237
Sep 27, 2023 $0.000166
-2.11%
$-- $26,076
Sep 26, 2023 $0.000172
-5.54%
$-- $31,893
Sep 25, 2023 $0.000182
-6.18%
$-- $30,139
Sep 24, 2023 $0.000194
+22.27%
$-- $35,374
Sep 23, 2023 $0.000159
-9.75%
$-- $27,591
Sep 22, 2023 $0.000177
-5.19%
$-- $27,103
Sep 21, 2023 $0.000186
-3.33%
$-- $17,957
Sep 20, 2023 $0.000192
-1.70%
$-- $20,245
Sep 19, 2023 $0.000196
+2.18%
$-- $17,780
Sep 18, 2023 $0.000193
+4.73%
$-- $18,393
Sep 17, 2023 $0.000185
-6.85%
$-- $22,034
Sep 16, 2023 $0.000197
-3.27%
$-- $20,503
Sep 15, 2023 $0.000204
-0.91%
$-- $16,859
Sep 14, 2023 $0.000205
+0.54%
$-- $18,913
Sep 13, 2023 $0.000204
-2.83%
$-- $19,230
Sep 12, 2023 $0.00021
-0.87%
$-- $17,855
Sep 11, 2023 $0.000212
-14.89%
$-- $21,839
Sep 10, 2023 $0.000248
+20.60%
$-- $33,651
Sep 9, 2023 $0.000206
-4.45%
$-- $18,031
Sep 8, 2023 $0.000216
-5.45%
$-- $17,859