Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.000211
+7.82%
$-- $38,379
Nov 10, 2023 $0.000196
+1.73%
$-- $29,097
Nov 9, 2023 $0.000193
+2.21%
$-- $31,175
Nov 8, 2023 $0.000189
+1.49%
$-- $33,470
Nov 7, 2023 $0.000186
-1.83%
$-- $33,328
Nov 6, 2023 $0.000189
+0.42%
$-- $29,886
Nov 5, 2023 $0.000189
-2.67%
$-- $28,672
Nov 4, 2023 $0.000194
+0.82%
$-- $31,269
Nov 3, 2023 $0.000191
+1.33%
$-- $29,528
Nov 2, 2023 $0.000187
-6.93%
$-- $29,059
Nov 1, 2023 $0.000201
+0.16%
$-- $627
Oct 31, 2023 $0.000201
+10.34%
$-- $770
Oct 30, 2023 $0.000182
-2.01%
$-- $29,092
Oct 29, 2023 $0.000187
-6.02%
$-- $30,841
Oct 28, 2023 $0.000199
+11.36%
$-- $36,690
Oct 27, 2023 $0.000179
-11.14%
$-- $27,443
Oct 26, 2023 $0.000201
+14.42%
$-- $583
Oct 25, 2023 $0.000175
-4.57%
$-- $26,605
Oct 24, 2023 $0.000184
+0.77%
$-- $27,179
Oct 23, 2023 $0.000183
+1.70%
$-- $30,858
Oct 22, 2023 $0.00018
-6.24%
$-- $27,786
Oct 21, 2023 $0.000191
+5.12%
$-- $30,058
Oct 20, 2023 $0.000182
-6.69%
$-- $31,020
Oct 19, 2023 $0.000194
+2.82%
$-- $28,318
Oct 18, 2023 $0.000189
-2.51%
$-- $29,018
Oct 17, 2023 $0.000194
+7.58%
$-- $30,852
Oct 16, 2023 $0.00018
+1.07%
$-- $27,459
Oct 15, 2023 $0.000178
-3.82%
$-- $27,287
Oct 14, 2023 $0.000187
+0.21%
$-- $26,803
Oct 13, 2023 $0.000186
-0.60%
$-- $27,929
Oct 12, 2023 $0.000187
+1.02%
$-- $27,817
Oct 11, 2023 $0.000187
-3.15%
$-- $28,583
Oct 10, 2023 $0.000193
-1.63%
$-- $29,397
Oct 9, 2023 $0.000197
-3.39%
$-- $28,727
Oct 8, 2023 $0.000202
-5.21%
$-- $30,277
Oct 7, 2023 $0.000213
+5.09%
$-- $29,027
Oct 6, 2023 $0.000204
-1.74%
$-- $28,009
Oct 5, 2023 $0.000207
+2.73%
$-- $30,532
Oct 4, 2023 $0.000201
+0.89%
$-- $613
Oct 3, 2023 $0.0002
+12.90%
$-- $33,907
Oct 2, 2023 $0.000178
-4.64%
$-- $27,422
Oct 1, 2023 $0.000187
+5.18%
$-- $29,710
Sep 30, 2023 $0.000157
-6.53%
$-- $0
Sep 29, 2023 $0.000172
-0.46%
$-- $28,452
Sep 28, 2023 $0.000176
+5.72%
$-- $30,237
Sep 27, 2023 $0.000166
-2.11%
$-- $26,076
Sep 26, 2023 $0.000172
-5.54%
$-- $31,893
Sep 25, 2023 $0.000182
-6.18%
$-- $30,139
Sep 24, 2023 $0.000194
+22.27%
$-- $35,374
Sep 23, 2023 $0.000159
-9.75%
$-- $27,591