Electra Protocol Historical Data

XEP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.000254
-6.87%
$-- $43,688
Jul 18, 2023 $0.000273
+0.22%
$-- $41,838
Jul 17, 2023 $0.000273
+2.44%
$-- $42,460
Jul 16, 2023 $0.000267
-2.05%
$-- $43,154
Jul 15, 2023 $0.000273
-11.89%
$-- $45,429
Jul 14, 2023 $0.00031
+4.27%
$-- $44,278
Jul 13, 2023 $0.000298
+3.12%
$-- $46,768
Jul 12, 2023 $0.000289
-0.72%
$-- $41,552
Jul 11, 2023 $0.00029
-0.03%
$-- $41,543
Jul 10, 2023 $0.00029
-6.40%
$-- $44,048
Jul 9, 2023 $0.000309
-6.49%
$-- $42,907
Jul 8, 2023 $0.000329
-0.34%
$-- $42,603
Jul 7, 2023 $0.000328
+17.56%
$-- $60
Jul 6, 2023 $0.000279
-4.82%
$-- $43,807
Jul 5, 2023 $0.000293
+5.78%
$-- $45,238
Jul 4, 2023 $0.000278
+2.39%
$-- $43,052
Jul 3, 2023 $0.000271
+2.66%
$-- $43,519
Jul 2, 2023 $0.000264
+4.63%
$-- $43,205
Jul 1, 2023 $0.000253
-3.40%
$-- $41,474
Jun 30, 2023 $0.000261
-1.07%
$-- $41,901
Jun 29, 2023 $0.000264
-1.91%
$-- $42,174
Jun 28, 2023 $0.000269
+7.07%
$-- $91,711
Jun 27, 2023 $0.000251
-0.90%
$-- $45,079
Jun 26, 2023 $0.000253
+8.29%
$-- $45,661
Jun 25, 2023 $0.000233
+1.43%
$-- $46,366
Jun 24, 2023 $0.000229
-4.03%
$-- $45,831
Jun 23, 2023 $0.000239
-5.69%
$-- $40,690
Jun 22, 2023 $0.000255
+8.60%
$-- $45,481
Jun 21, 2023 $0.000235
-4.92%
$-- $45,677
Jun 20, 2023 $0.000249
-11.17%
$-- $43,352
Jun 19, 2023 $0.000282
-14.93%
$-- $43,937
Jun 18, 2023 $0.00033
+18.33%
$-- $108,584
Jun 17, 2023 $0.000274
+6.14%
$-- $49,678
Jun 16, 2023 $0.000262
+20.30%
$-- $52,374
Jun 15, 2023 $0.000217
-2.07%
$-- $41,077
Jun 14, 2023 $0.000223
+7.78%
$-- $86,962
Jun 13, 2023 $0.000206
+1.02%
$-- $42,046
Jun 12, 2023 $0.000204
-7.07%
$-- $41,310
Jun 11, 2023 $0.000221
-0.22%
$-- $41,702
Jun 10, 2023 $0.000222
-2.54%
$-- $43,110
Jun 9, 2023 $0.000227
-6.82%
$-- $82,393
Jun 8, 2023 $0.000242
-1.37%
$-- $41,314
Jun 7, 2023 $0.000245
+3.40%
$-- $43,337
Jun 6, 2023 $0.000237
+1.19%
$-- $42,225
Jun 5, 2023 $0.000232
-4.82%
$-- $83,895
Jun 4, 2023 $0.000244
+4.23%
$-- $41,691
Jun 3, 2023 $0.000233
+0.76%
$-- $42,398
Jun 2, 2023 $0.000231
-5.70%
$-- $41,097
Jun 1, 2023 $0.000245
+0.95%
$-- $42,982
May 31, 2023 $0.000242
-1.74%
$-- $42,500