Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.000177
-5.19%
$-- $27,103
Sep 21, 2023 $0.000186
-3.33%
$-- $17,957
Sep 20, 2023 $0.000192
-1.70%
$-- $20,245
Sep 19, 2023 $0.000196
+2.18%
$-- $17,780
Sep 18, 2023 $0.000193
+4.73%
$-- $18,393
Sep 17, 2023 $0.000185
-6.85%
$-- $22,034
Sep 16, 2023 $0.000197
-3.27%
$-- $20,503
Sep 15, 2023 $0.000204
-0.91%
$-- $16,859
Sep 14, 2023 $0.000205
+0.54%
$-- $18,913
Sep 13, 2023 $0.000204
-2.83%
$-- $19,230
Sep 12, 2023 $0.00021
-0.87%
$-- $17,855
Sep 11, 2023 $0.000212
-14.89%
$-- $21,839
Sep 10, 2023 $0.000248
+20.60%
$-- $33,651
Sep 9, 2023 $0.000206
-4.45%
$-- $18,031
Sep 8, 2023 $0.000216
-5.45%
$-- $17,859
Sep 7, 2023 $0.000227
+5.40%
$-- $18,294
Sep 6, 2023 $0.000216
-3.48%
$-- $17,617
Sep 5, 2023 $0.000225
-3.79%
$-- $16,657
Sep 4, 2023 $0.000234
+4.48%
$-- $17,888
Sep 3, 2023 $0.000224
-8.08%
$-- $17,927
Sep 2, 2023 $0.000244
-4.34%
$-- $19,945
Sep 1, 2023 $0.000254
+2.74%
$-- $21,590
Aug 31, 2023 $0.000247
-4.74%
$-- $16,985
Aug 30, 2023 $0.000259
-2.87%
$-- $19,957
Aug 29, 2023 $0.000267
-2.81%
$-- $20,727
Aug 28, 2023 $0.000274
-1.26%
$-- $18,185
Aug 27, 2023 $0.000277
+0.38%
$-- $21,739
Aug 26, 2023 $0.000275
+0.40%
$-- $18,447
Aug 25, 2023 $0.000274
+1.22%
$-- $22,535
Aug 24, 2023 $0.00027
+0.76%
$-- $20,268
Aug 23, 2023 $0.000268
-1.35%
$-- $24,332
Aug 22, 2023 $0.000271
+19.85%
$-- $28,986
Aug 21, 2023 $0.000227
-5.97%
$-- $16,731
Aug 20, 2023 $0.000242
-0.30%
$-- $17,992
Aug 19, 2023 $0.000244
-0.38%
$-- $16,942
Aug 18, 2023 $0.000246
-0.88%
$-- $18,831
Aug 17, 2023 $0.000249
+12.78%
$-- $22,563
Aug 16, 2023 $0.000221
+8.07%
$-- $22,953
Aug 15, 2023 $0.000203
-2.37%
$-- $20,932
Aug 14, 2023 $0.000209
-5.62%
$-- $17,790
Aug 13, 2023 $0.000221
+1.57%
$-- $17,264
Aug 12, 2023 $0.000218
-2.34%
$-- $16,428
Aug 11, 2023 $0.000224
-3.15%
$-- $17,919
Aug 10, 2023 $0.000231
+2.85%
$-- $17,598
Aug 9, 2023 $0.000224
-4.39%
$-- $17,722
Aug 8, 2023 $0.000234
+1.87%
$-- $19,622
Aug 7, 2023 $0.000229
-3.39%
$-- $17,351
Aug 6, 2023 $0.000237
-1.49%
$-- $36,474
Aug 5, 2023 $0.00024
-0.83%
$-- $16,915
Aug 4, 2023 $0.000242
+5.50%
$-- $20,631