Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.000229
-12.11%
$-- $20,431
Aug 2, 2023 $0.000261
-3.24%
$-- $17,387
Aug 1, 2023 $0.000271
+0.75%
$-- $19,455
Jul 31, 2023 $0.000269
+4.74%
$-- $17,184
Jul 30, 2023 $0.000257
-1.12%
$-- $17,209
Jul 29, 2023 $0.000261
-4.35%
$-- $17,677
Jul 28, 2023 $0.000272
-0.60%
$-- $17,935
Jul 27, 2023 $0.000274
+6.69%
$-- $18,005
Jul 26, 2023 $0.000257
-1.39%
$-- $17,760
Jul 25, 2023 $0.000261
+1.38%
$-- $17,352
Jul 24, 2023 $0.000256
-3.83%
$-- $16,729
Jul 23, 2023 $0.000266
+2.40%
$-- $16,792
Jul 22, 2023 $0.00026
+2.97%
$-- $17,536
Jul 21, 2023 $0.000253
-0.66%
$-- $38,116
Jul 20, 2023 $0.000254
-0.49%
$-- $41,272
Jul 19, 2023 $0.000254
-6.87%
$-- $43,688
Jul 18, 2023 $0.000273
+0.22%
$-- $41,838
Jul 17, 2023 $0.000273
+2.44%
$-- $42,460
Jul 16, 2023 $0.000267
-2.05%
$-- $43,154
Jul 15, 2023 $0.000273
-11.89%
$-- $45,429
Jul 14, 2023 $0.00031
+4.27%
$-- $44,278
Jul 13, 2023 $0.000298
+3.12%
$-- $46,768
Jul 12, 2023 $0.000289
-0.72%
$-- $41,552
Jul 11, 2023 $0.00029
-0.03%
$-- $41,543
Jul 10, 2023 $0.00029
-6.40%
$-- $44,048
Jul 9, 2023 $0.000309
-6.49%
$-- $42,907
Jul 8, 2023 $0.000329
-0.34%
$-- $42,603
Jul 7, 2023 $0.000328
+17.56%
$-- $60
Jul 6, 2023 $0.000279
-4.82%
$-- $43,807
Jul 5, 2023 $0.000293
+5.78%
$-- $45,238
Jul 4, 2023 $0.000278
+2.39%
$-- $43,052
Jul 3, 2023 $0.000271
+2.66%
$-- $43,519
Jul 2, 2023 $0.000264
+4.63%
$-- $43,205
Jul 1, 2023 $0.000253
-3.40%
$-- $41,474
Jun 30, 2023 $0.000261
-1.07%
$-- $41,901
Jun 29, 2023 $0.000264
-1.91%
$-- $42,174
Jun 28, 2023 $0.000269
+7.07%
$-- $91,711
Jun 27, 2023 $0.000251
-0.90%
$-- $45,079
Jun 26, 2023 $0.000253
+8.29%
$-- $45,661
Jun 25, 2023 $0.000233
+1.43%
$-- $46,366
Jun 24, 2023 $0.000229
-4.03%
$-- $45,831
Jun 23, 2023 $0.000239
-5.69%
$-- $40,690
Jun 22, 2023 $0.000255
+8.60%
$-- $45,481
Jun 21, 2023 $0.000235
-4.92%
$-- $45,677
Jun 20, 2023 $0.000249
-11.17%
$-- $43,352
Jun 19, 2023 $0.000282
-14.93%
$-- $43,937
Jun 18, 2023 $0.00033
+18.33%
$-- $108,584
Jun 17, 2023 $0.000274
+6.14%
$-- $49,678
Jun 16, 2023 $0.000262
+20.30%
$-- $52,374
Jun 15, 2023 $0.000217
-2.07%
$-- $41,077