Electra Protocol Historical Data

XEP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.000464
-1.44%
$-- $61,904
Nov 11, 2022 $0.00047
-3.82%
$-- $64,993
Nov 10, 2022 $0.000489
+1.99%
$-- $74,418
Nov 9, 2022 $0.000482
-10.31%
$-- $96,555
Nov 8, 2022 $0.00054
-2.37%
$-- $123,983
Nov 7, 2022 $0.000553
-4.06%
$-- $111,287
Nov 6, 2022 $0.000578
-0.47%
$-- $135,802
Nov 5, 2022 $0.000581
-3.21%
$-- $142,508
Nov 4, 2022 $0.000601
+3.02%
$-- $144,443
Nov 3, 2022 $0.000584
+0.85%
$-- $136,132
Nov 2, 2022 $0.00058
-0.72%
$-- $113,769
Nov 1, 2022 $0.000584
+1.79%
$-- $116,291
Oct 31, 2022 $0.000575
-3.90%
$-- $114,315
Oct 30, 2022 $0.000599
-0.26%
$-- $125,351
Oct 29, 2022 $0.000611
-6.34%
$-- $130,833
Oct 28, 2022 $0.000655
-4.37%
$-- $135,473
Oct 27, 2022 $0.000686
-0.09%
$-- $149,343
Oct 26, 2022 $0.00069
+5.68%
$-- $137,400
Oct 25, 2022 $0.000656
+1.41%
$-- $131,486
Oct 24, 2022 $0.000648
-2.15%
$-- $143,988
Oct 23, 2022 $0.000662
+13.88%
$-- $138,740
Oct 22, 2022 $0.00058
+3.98%
$-- $125,197
Oct 21, 2022 $0.00056
+1.71%
$-- $118,497
Oct 20, 2022 $0.000554
+0.51%
$-- $114,522
Oct 19, 2022 $0.00055
-2.69%
$-- $105,798
Oct 18, 2022 $0.000566
-9.51%
$-- $111,093
Oct 17, 2022 $0.000624
-0.65%
$-- $124,653
Oct 16, 2022 $0.000629
+1.85%
$-- $137,590
Oct 15, 2022 $0.000618
-14.27%
$-- $163,704
Oct 14, 2022 $0.00072
-5.10%
$-- $159,013
Oct 13, 2022 $0.000759
+1.34%
$-- $158,915
Oct 12, 2022 $0.000751
-1.12%
$-- $152,979
Oct 11, 2022 $0.000759
+5.49%
$-- $300,826
Oct 10, 2022 $0.000597
-12.86%
$-- $4,514
Oct 9, 2022 $0.000686
+17.43%
$-- $259,258
Oct 8, 2022 $0.000582
-16.34%
$-- $237,731
Oct 7, 2022 $0.000698
+18.07%
$-- $257,696
Oct 6, 2022 $0.000592
-4.49%
$-- $375,906
Oct 5, 2022 $0.00065
+39.47%
$-- $3,559
Oct 4, 2022 $0.000466
-7.81%
$-- $229,308
Oct 3, 2022 $0.000506
+11.41%
$-- $285,101
Oct 2, 2022 $0.000455
+11.09%
$-- $187,909
Oct 1, 2022 $0.000411
+2.13%
$-- $149,711
Sep 30, 2022 $0.000402
+1.19%
$-- $142,879
Sep 29, 2022 $0.000398
-1.41%
$-- $144,519
Sep 28, 2022 $0.000401
-4.50%
$-- $153,793
Sep 27, 2022 $0.000421
+2.30%
$-- $172,228
Sep 26, 2022 $0.00043
+12.65%
$-- $158,947
Sep 25, 2022 $0.000381
-2.04%
$-- $127,920
Sep 24, 2022 $0.000389
+5.31%
$-- $130,045