Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.000394
-5.85%
$-- $44,640
Jan 14, 2023 $0.000416
-1.36%
$-- $56,064
Jan 13, 2023 $0.000419
-0.03%
$-- $44,288
Jan 12, 2023 $0.000419
-2.42%
$-- $42,877
Jan 11, 2023 $0.000431
+1.37%
$-- $44,367
Jan 10, 2023 $0.000427
-4.29%
$-- $47,672
Jan 9, 2023 $0.000445
-5.10%
$-- $46,549
Jan 8, 2023 $0.00047
+7.23%
$-- $50,996
Jan 7, 2023 $0.000439
+1.91%
$-- $46,703
Jan 6, 2023 $0.000432
+7.38%
$-- $45,483
Jan 5, 2023 $0.000403
-7.51%
$-- $44,441
Jan 4, 2023 $0.000436
+3.70%
$-- $52,978
Jan 3, 2023 $0.000423
+2.45%
$-- $45,210
Jan 2, 2023 $0.000413
+3.06%
$-- $43,935
Jan 1, 2023 $0.000402
+2.78%
$-- $43,774
Dec 31, 2022 $0.00039
+2.96%
$-- $42,497
Dec 30, 2022 $0.000379
-7.15%
$-- $42,215
Dec 29, 2022 $0.000409
+5.27%
$-- $55,320
Dec 28, 2022 $0.00039
+8.27%
$-- $52,107
Dec 27, 2022 $0.00036
-4.89%
$-- $47,093
Dec 26, 2022 $0.000378
-6.54%
$-- $41,886
Dec 25, 2022 $0.000403
-0.83%
$-- $43,842
Dec 24, 2022 $0.000408
-0.21%
$-- $42,899
Dec 23, 2022 $0.00041
+1.23%
$-- $42,266
Dec 22, 2022 $0.000406
-1.60%
$-- $42,088
Dec 21, 2022 $0.000413
+0.65%
$-- $42,928
Dec 20, 2022 $0.00041
-1.49%
$-- $44,197
Dec 19, 2022 $0.000424
-3.26%
$-- $44,432
Dec 18, 2022 $0.000438
+0.05%
$-- $42,809
Dec 17, 2022 $0.000438
+0.49%
$-- $47,209
Dec 16, 2022 $0.000435
+1.60%
$-- $42,795
Dec 15, 2022 $0.000429
-7.02%
$-- $43,961
Dec 14, 2022 $0.000461
-7.96%
$-- $72,844
Dec 13, 2022 $0.000511
+0.22%
$-- $49,582
Dec 12, 2022 $0.000512
+2.14%
$-- $61,350
Dec 11, 2022 $0.000504
-6.07%
$-- $96,587
Dec 10, 2022 $0.000536
+11.55%
$-- $80,809
Dec 9, 2022 $0.000482
-4.08%
$-- $97,271
Dec 8, 2022 $0.000502
+0.50%
$-- $89,710
Dec 7, 2022 $0.000499
-3.26%
$-- $99,901
Dec 6, 2022 $0.000517
+0.79%
$-- $98,215
Dec 5, 2022 $0.000513
-0.34%
$-- $112,332
Dec 4, 2022 $0.000514
-1.33%
$-- $118,598
Dec 3, 2022 $0.000522
+0.57%
$-- $113,405
Dec 2, 2022 $0.000521
+0.43%
$-- $108,683
Dec 1, 2022 $0.00052
+1.06%
$-- $110,838
Nov 30, 2022 $0.000514
-0.99%
$-- $99,292
Nov 29, 2022 $0.000523
+0.54%
$-- $117,200
Nov 28, 2022 $0.000521
+0.94%
$-- $108,364
Nov 27, 2022 $0.000516
-2.60%
$-- $105,037