Electra Protocol Historical Data

XEP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.00037
-3.87%
$-- $122,326
Sep 22, 2022 $0.000384
-4.32%
$-- $109,151
Sep 21, 2022 $0.000401
-4.19%
$-- $48,173
Sep 20, 2022 $0.00042
+2.89%
$4.2 million $51,490
Sep 19, 2022 $0.000407
-7.28%
$4.07 million $42,344
Sep 18, 2022 $0.000439
+8.38%
$4.39 million $49,789
Sep 17, 2022 $0.000406
+0.82%
$4.06 million $42,585
Sep 16, 2022 $0.000404
-0.37%
$4.04 million $45,681
Sep 15, 2022 $0.000407
-4.70%
$4.07 million $41,557
Sep 14, 2022 $0.000426
+0.09%
$4.26 million $44,048
Sep 13, 2022 $0.000426
-1.25%
$4.26 million $47,413
Sep 12, 2022 $0.000432
-3.58%
$4.32 million $42,680
Sep 11, 2022 $0.000446
-1.85%
$4.46 million $40,788
Sep 10, 2022 $0.000459
-0.94%
$4.59 million $45,571
Sep 9, 2022 $0.000464
-2.07%
$4.64 million $46,946
Sep 8, 2022 $0.000475
+5.21%
$4.75 million $46,241
Sep 7, 2022 $0.00053
+34.19%
$5.3 million $2,745
Sep 6, 2022 $0.000395
-1.72%
$3.95 million $43,203
Sep 5, 2022 $0.000401
+1.08%
$4.01 million $42,411
Sep 4, 2022 $0.000398
-3.73%
$3.98 million $44,034
Sep 3, 2022 $0.000413
+6.09%
$4.13 million $43,687
Sep 2, 2022 $0.00039
-2.92%
$3.9 million $43,256
Sep 1, 2022 $0.000402
-4.27%
$4.02 million $41,664
Aug 31, 2022 $0.000421
-2.66%
$4.21 million $42,257
Aug 30, 2022 $0.000433
+6.17%
$4.33 million $44,051
Aug 29, 2022 $0.000409
-1.57%
$4.09 million $43,053
Aug 28, 2022 $0.000415
-1.88%
$4.15 million $46,238
Aug 27, 2022 $0.000425
-2.33%
$4.25 million $51,922
Aug 26, 2022 $0.000436
+3.95%
$4.36 million $56,540
Aug 25, 2022 $0.00042
+1.40%
$4.2 million $44,209
Aug 24, 2022 $0.000413
-1.55%
$4.13 million $43,225
Aug 23, 2022 $0.000421
+3.14%
$4.21 million $44,736
Aug 22, 2022 $0.000409
-1.04%
$4.09 million $42,881
Aug 21, 2022 $0.000412
-3.02%
$4.12 million $43,706
Aug 20, 2022 $0.000423
+13.23%
$4.23 million $53,802
Aug 19, 2022 $0.000375
-11.66%
$3.75 million $49,198
Aug 18, 2022 $0.000424
+6.71%
$4.24 million $60,000
Aug 17, 2022 $0.000398
-1.19%
$3.98 million $48,043
Aug 16, 2022 $0.000403
-10.07%
$4.03 million $44,458
Aug 15, 2022 $0.000442
+15.24%
$4.42 million $59,364
Aug 14, 2022 $0.000384
+14.58%
$3.84 million $50,056
Aug 13, 2022 $0.000334
-3.10%
$3.34 million $44,241
Aug 12, 2022 $0.000346
-1.12%
$3.46 million $41,736
Aug 11, 2022 $0.00035
+6.42%
$3.5 million $44,709
Aug 10, 2022 $0.000329
-2.98%
$3.29 million $45,295
Aug 9, 2022 $0.000333
+0.80%
$3.33 million $44,571
Aug 8, 2022 $0.000331
-7.43%
$3.31 million $44,579
Aug 7, 2022 $0.000357
+3.49%
$3.57 million $44,605
Aug 6, 2022 $0.000345
+0.41%
$3.45 million $43,532
Aug 5, 2022 $0.000343
+5.78%
$3.43 million $44,662