Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.000529
+1.04%
$-- $101,409
Nov 25, 2022 $0.000524
-1.19%
$-- $119,313
Nov 24, 2022 $0.000531
+0.57%
$-- $120,736
Nov 23, 2022 $0.000528
+3.56%
$-- $94,469
Nov 22, 2022 $0.000524
-2.40%
$-- $120,769
Nov 21, 2022 $0.000537
-0.95%
$-- $113,947
Nov 20, 2022 $0.000542
+4.11%
$-- $112,052
Nov 19, 2022 $0.000523
+2.86%
$-- $99,602
Nov 18, 2022 $0.000507
-2.93%
$-- $103,183
Nov 17, 2022 $0.000524
-2.01%
$-- $108,052
Nov 16, 2022 $0.000531
-0.48%
$-- $118,036
Nov 15, 2022 $0.000534
+18.66%
$-- $92,600
Nov 14, 2022 $0.00045
+4.34%
$-- $63,737
Nov 13, 2022 $0.000431
-7.43%
$-- $59,346
Nov 12, 2022 $0.000464
-1.44%
$-- $61,904
Nov 11, 2022 $0.00047
-3.82%
$-- $64,993
Nov 10, 2022 $0.000489
+1.99%
$-- $74,418
Nov 9, 2022 $0.000482
-10.31%
$-- $96,555
Nov 8, 2022 $0.00054
-2.37%
$-- $123,983
Nov 7, 2022 $0.000553
-4.06%
$-- $111,287
Nov 6, 2022 $0.000578
-0.47%
$-- $135,802
Nov 5, 2022 $0.000581
-3.21%
$-- $142,508
Nov 4, 2022 $0.000601
+3.02%
$-- $144,443
Nov 3, 2022 $0.000584
+0.85%
$-- $136,132
Nov 2, 2022 $0.00058
-0.72%
$-- $113,769
Nov 1, 2022 $0.000584
+1.79%
$-- $116,291
Oct 31, 2022 $0.000575
-3.90%
$-- $114,315
Oct 30, 2022 $0.000599
-0.26%
$-- $125,351
Oct 29, 2022 $0.000611
-6.34%
$-- $130,833
Oct 28, 2022 $0.000655
-4.37%
$-- $135,473
Oct 27, 2022 $0.000686
-0.09%
$-- $149,343
Oct 26, 2022 $0.00069
+5.68%
$-- $137,400
Oct 25, 2022 $0.000656
+1.41%
$-- $131,486
Oct 24, 2022 $0.000648
-2.15%
$-- $143,988
Oct 23, 2022 $0.000662
+13.88%
$-- $138,740
Oct 22, 2022 $0.00058
+3.98%
$-- $125,197
Oct 21, 2022 $0.00056
+1.71%
$-- $118,497
Oct 20, 2022 $0.000554
+0.51%
$-- $114,522
Oct 19, 2022 $0.00055
-2.69%
$-- $105,798
Oct 18, 2022 $0.000566
-9.51%
$-- $111,093
Oct 17, 2022 $0.000624
-0.65%
$-- $124,653
Oct 16, 2022 $0.000629
+1.85%
$-- $137,590
Oct 15, 2022 $0.000618
-14.27%
$-- $163,704
Oct 14, 2022 $0.00072
-5.10%
$-- $159,013
Oct 13, 2022 $0.000759
+1.34%
$-- $158,915
Oct 12, 2022 $0.000751
-1.12%
$-- $152,979
Oct 11, 2022 $0.000759
+5.49%
$-- $300,826
Oct 10, 2022 $0.000597
-12.86%
$-- $4,514
Oct 9, 2022 $0.000686
+17.43%
$-- $259,258
Oct 8, 2022 $0.000582
-16.34%
$-- $237,731