Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.000698
+18.07%
$-- $257,696
Oct 6, 2022 $0.000592
-4.49%
$-- $375,906
Oct 5, 2022 $0.00065
+39.47%
$-- $3,559
Oct 4, 2022 $0.000466
-7.81%
$-- $229,308
Oct 3, 2022 $0.000506
+11.41%
$-- $285,101
Oct 2, 2022 $0.000455
+11.09%
$-- $187,909
Oct 1, 2022 $0.000411
+2.13%
$-- $149,711
Sep 30, 2022 $0.000402
+1.19%
$-- $142,879
Sep 29, 2022 $0.000398
-1.41%
$-- $144,519
Sep 28, 2022 $0.000401
-4.50%
$-- $153,793
Sep 27, 2022 $0.000421
+2.30%
$-- $172,228
Sep 26, 2022 $0.00043
+12.65%
$-- $158,947
Sep 25, 2022 $0.000381
-2.04%
$-- $127,920
Sep 24, 2022 $0.000389
+5.31%
$-- $130,045
Sep 23, 2022 $0.00037
-3.87%
$-- $122,326
Sep 22, 2022 $0.000384
-4.32%
$-- $109,151
Sep 21, 2022 $0.000401
-4.19%
$-- $48,173
Sep 20, 2022 $0.00042
+2.89%
$4.2 million $51,490
Sep 19, 2022 $0.000407
-7.28%
$4.07 million $42,344
Sep 18, 2022 $0.000439
+8.38%
$4.39 million $49,789
Sep 17, 2022 $0.000406
+0.82%
$4.06 million $42,585
Sep 16, 2022 $0.000404
-0.37%
$4.04 million $45,681
Sep 15, 2022 $0.000407
-4.70%
$4.07 million $41,557
Sep 14, 2022 $0.000426
+0.09%
$4.26 million $44,048
Sep 13, 2022 $0.000426
-1.25%
$4.26 million $47,413
Sep 12, 2022 $0.000432
-3.58%
$4.32 million $42,680
Sep 11, 2022 $0.000446
-1.85%
$4.46 million $40,788
Sep 10, 2022 $0.000459
-0.94%
$4.59 million $45,571
Sep 9, 2022 $0.000464
-2.07%
$4.64 million $46,946
Sep 8, 2022 $0.000475
+5.21%
$4.75 million $46,241
Sep 7, 2022 $0.00053
+34.19%
$5.3 million $2,745
Sep 6, 2022 $0.000395
-1.72%
$3.95 million $43,203
Sep 5, 2022 $0.000401
+1.08%
$4.01 million $42,411
Sep 4, 2022 $0.000398
-3.73%
$3.98 million $44,034
Sep 3, 2022 $0.000413
+6.09%
$4.13 million $43,687
Sep 2, 2022 $0.00039
-2.92%
$3.9 million $43,256
Sep 1, 2022 $0.000402
-4.27%
$4.02 million $41,664
Aug 31, 2022 $0.000421
-2.66%
$4.21 million $42,257
Aug 30, 2022 $0.000433
+6.17%
$4.33 million $44,051
Aug 29, 2022 $0.000409
-1.57%
$4.09 million $43,053
Aug 28, 2022 $0.000415
-1.88%
$4.15 million $46,238
Aug 27, 2022 $0.000425
-2.33%
$4.25 million $51,922
Aug 26, 2022 $0.000436
+3.95%
$4.36 million $56,540
Aug 25, 2022 $0.00042
+1.40%
$4.2 million $44,209
Aug 24, 2022 $0.000413
-1.55%
$4.13 million $43,225
Aug 23, 2022 $0.000421
+3.14%
$4.21 million $44,736
Aug 22, 2022 $0.000409
-1.04%
$4.09 million $42,881
Aug 21, 2022 $0.000412
-3.02%
$4.12 million $43,706
Aug 20, 2022 $0.000423
+13.23%
$4.23 million $53,802
Aug 19, 2022 $0.000375
-11.66%
$3.75 million $49,198