Electra Protocol Historical Data

XEP Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.000324
-6.21%
$3.24 million $43,645
Aug 3, 2022 $0.000346
+3.84%
$3.46 million $43,625
Aug 2, 2022 $0.000333
-5.01%
$3.33 million $45,677
Aug 1, 2022 $0.00035
+1.73%
$3.5 million $46,113
Jul 31, 2022 $0.000344
-5.33%
$3.44 million $42,974
Jul 30, 2022 $0.000364
+7.10%
$3.64 million $46,100
Jul 29, 2022 $0.00034
-20.73%
$3.4 million $45,056
Jul 28, 2022 $0.000429
-15.52%
$4.29 million $715
Jul 27, 2022 $0.000508
+26.18%
$5.08 million $220
Jul 26, 2022 $0.000403
+16.93%
$4.03 million $2,331
Jul 25, 2022 $0.000345
+0.50%
$3.45 million $43,464
Jul 24, 2022 $0.000343
+0.51%
$3.43 million $43,873
Jul 23, 2022 $0.000341
+0.94%
$3.41 million $43,172
Jul 22, 2022 $0.000338
-1.83%
$3.38 million $44,712
Jul 21, 2022 $0.000345
-1.48%
$3.45 million $48,482
Jul 20, 2022 $0.000351
+6.44%
$3.51 million $49,960
Jul 19, 2022 $0.00033
+0.63%
$3.3 million $44,110
Jul 18, 2022 $0.000328
+1.10%
$3.28 million $43,024
Jul 17, 2022 $0.000324
+1.42%
$3.24 million $46,833
Jul 16, 2022 $0.000319
-0.81%
$3.19 million $40,237
Jul 15, 2022 $0.000318
-4.79%
$3.18 million $40,551
Jul 14, 2022 $0.000334
+3.36%
$3.34 million $43,701
Jul 13, 2022 $0.000323
+2.12%
$3.23 million $41,717
Jul 12, 2022 $0.000317
-5.47%
$3.17 million $42,095
Jul 11, 2022 $0.000336
-1.52%
$3.36 million $44,442
Jul 10, 2022 $0.00034
-8.18%
$3.4 million $37,566
Jul 9, 2022 $0.000375
+8.06%
$3.75 million $45,254
Jul 8, 2022 $0.000347
-17.63%
$3.47 million $42,999
Jul 7, 2022 $0.000421
+16.59%
$4.21 million $1,168
Jul 6, 2022 $0.000361
-7.67%
$3.61 million $1,579
Jul 5, 2022 $0.000391
+8.39%
$3.91 million $2,943
Jul 4, 2022 $0.000361
-7.33%
$3.61 million $3,490
Jul 3, 2022 $0.00039
-23.59%
$3.9 million $1,500
Jul 2, 2022 $0.00051
+0.00%
$5.1 million $201
Jul 1, 2022 $0.00051
+22.36%
$5.1 million $215
Jun 30, 2022 $0.000417
-2.31%
$4.17 million $865
Jun 29, 2022 $0.000427
-7.62%
$4.27 million $671
Jun 28, 2022 $0.000462
+4.35%
$4.62 million $329
Jun 27, 2022 $0.000443
+0.04%
$4.43 million $525
Jun 26, 2022 $0.000442
-5.88%
$4.42 million $536
Jun 25, 2022 $0.00047
+8.63%
$4.7 million $321
Jun 24, 2022 $0.000433
+29.79%
$4.33 million $639
Jun 23, 2022 $0.000333
-18.72%
$3.33 million $1,325
Jun 22, 2022 $0.00041
-9.36%
$4.1 million $1,766
Jun 21, 2022 $0.000453
+14.60%
$4.53 million $487
Jun 20, 2022 $0.000395
-8.05%
$3.95 million $898
Jun 19, 2022 $0.000429
-0.14%
$4.29 million $564
Jun 18, 2022 $0.00043
-13.99%
$4.3 million $502
Jun 17, 2022 $0.0005
+14.63%
$5 million $224
Jun 16, 2022 $0.000436
-1.29%
$4.36 million $509