Electra Protocol Historical Data

XEP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.000442
-13.37%
$4.42 million $589
Jun 14, 2022 $0.00051
+12.14%
$5.1 million $230
Jun 13, 2022 $0.000455
-7.36%
$4.55 million $600
Jun 12, 2022 $0.000491
+6.24%
$4.91 million $315
Jun 11, 2022 $0.000462
-6.92%
$4.62 million $591
Jun 10, 2022 $0.000496
-5.12%
$4.96 million $608
Jun 9, 2022 $0.000523
-0.62%
$5.23 million $548
Jun 8, 2022 $0.000527
-1.60%
$5.27 million $568
Jun 7, 2022 $0.000535
+2.27%
$5.35 million $635
Jun 6, 2022 $0.000523
-0.30%
$5.23 million $521
Jun 5, 2022 $0.000525
+0.11%
$5.25 million $577
Jun 4, 2022 $0.000524
+0.38%
$5.24 million $591
Jun 3, 2022 $0.000522
+2.48%
$5.22 million $318
Jun 2, 2022 $0.00051
+7.16%
$5.1 million $517
Jun 1, 2022 $0.000476
-4.66%
$4.76 million $2,238
May 31, 2022 $0.000499
-0.40%
$4.99 million $1,785
May 30, 2022 $0.000501
+3.41%
$5.01 million $499
May 29, 2022 $0.000484
+4.56%
$4.84 million $994
May 28, 2022 $0.000463
-6.53%
$4.63 million $3,148
May 27, 2022 $0.000495
-5.92%
$4.95 million $1,741
May 26, 2022 $0.000527
+0.37%
$5.27 million $2,039
May 25, 2022 $0.000525
+0.62%
$5.25 million $4,096
May 24, 2022 $0.000521
-16.65%
$5.21 million $7,267
May 23, 2022 $0.000626
+0.43%
$6.26 million $9,881
May 22, 2022 $0.000623
-29.17%
$6.23 million $6,457
May 21, 2022 $0.000879
+7.18%
$8.79 million $9,670
May 20, 2022 $0.00082
-13.37%
$8.2 million $53,438
May 19, 2022 $0.000947
+20.42%
$9.47 million $19,543
May 18, 2022 $0.000786
+6.12%
$7.86 million $8,462
May 17, 2022 $0.000741
+49.53%
$7.41 million $13,895
May 16, 2022 $0.000496
+14.91%
$4.96 million $3,285
May 15, 2022 $0.000431
+8.00%
$4.31 million $4,065
May 14, 2022 $0.000399
-17.15%
$3.99 million $2,410
May 13, 2022 $0.000482
+27.39%
$4.82 million $5,760
May 12, 2022 $0.000378
-9.34%
$3.78 million $4,932
May 11, 2022 $0.000417
-23.69%
$4.17 million $10,492
May 10, 2022 $0.000547
-0.86%
$5.47 million $835
May 9, 2022 $0.000552
-5.67%
$5.52 million $2,801
May 8, 2022 $0.000585
-8.17%
$5.85 million $2,566
May 7, 2022 $0.000637
-0.39%
$6.37 million $1,749
May 6, 2022 $0.000639
-2.85%
$6.39 million $3,201
May 5, 2022 $0.000658
+0.56%
$6.58 million $908
May 4, 2022 $0.000654
+1.92%
$6.54 million $571
May 3, 2022 $0.000642
+0.78%
$6.42 million $2,667
May 2, 2022 $0.000637
-9.21%
$6.37 million $4,048
May 1, 2022 $0.000702
-2.00%
$7.02 million $1,403
Apr 30, 2022 $0.000716
-2.98%
$7.16 million $1,065
Apr 29, 2022 $0.000738
+1.31%
$7.38 million $2,139
Apr 28, 2022 $0.000729
+6.80%
$7.29 million $1,708
Apr 27, 2022 $0.000682
-1.91%
$6.82 million $3,346