Electra Protocol Historical Data

XEP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.000695
-9.45%
$6.95 million $13,434
Apr 25, 2022 $0.000768
+12.16%
$7.68 million $2,814
Apr 24, 2022 $0.000685
-2.43%
$6.85 million $8,842
Apr 23, 2022 $0.000702
+8.21%
$7.02 million $6,997
Apr 22, 2022 $0.000649
-14.71%
$6.49 million $8,103
Apr 21, 2022 $0.00076
-6.01%
$7.6 million $1,779
Apr 20, 2022 $0.000809
+5.55%
$8.09 million $3,511
Apr 19, 2022 $0.000767
-1.26%
$7.67 million $1,153
Apr 18, 2022 $0.000776
+4.18%
$7.76 million $2,364
Apr 17, 2022 $0.000745
-5.87%
$7.45 million $2,928
Apr 16, 2022 $0.000792
+5.53%
$7.92 million $5,983
Apr 15, 2022 $0.00075
+1.72%
$7.5 million $3,764
Apr 14, 2022 $0.000737
+2.50%
$7.37 million $2,020
Apr 13, 2022 $0.000719
+1.24%
$7.19 million $1,379
Apr 12, 2022 $0.000711
-1.12%
$7.11 million $1,449
Apr 11, 2022 $0.000719
-0.93%
$7.19 million $1,327
Apr 10, 2022 $0.000726
+2.47%
$7.26 million $1,842
Apr 9, 2022 $0.000708
-12.05%
$7.08 million $2,626
Apr 8, 2022 $0.000805
+2.26%
$8.05 million $2,129
Apr 7, 2022 $0.000787
+2.78%
$7.87 million $4,117
Apr 6, 2022 $0.000766
-7.35%
$7.66 million $3,860
Apr 5, 2022 $0.000827
-0.63%
$8.27 million $2,414
Apr 4, 2022 $0.000832
-0.51%
$8.32 million $1,454
Apr 3, 2022 $0.000836
+12.37%
$8.36 million $3,729
Apr 2, 2022 $0.000744
-11.48%
$7.44 million $3,272
Apr 1, 2022 $0.000841
+1.65%
$8.41 million $3,230
Mar 31, 2022 $0.000827
-6.68%
$8.27 million $3,546
Mar 30, 2022 $0.000886
+3.65%
$8.86 million $5,141
Mar 29, 2022 $0.000855
-7.34%
$8.55 million $1,578
Mar 28, 2022 $0.000923
+2.77%
$9.23 million $2,556
Mar 27, 2022 $0.000898
+10.08%
$8.98 million $5,197
Mar 26, 2022 $0.000816
+2.54%
$8.16 million $2,118
Mar 25, 2022 $0.000795
+10.34%
$7.95 million $2,890
Mar 24, 2022 $0.000721
-1.79%
$7.21 million $22,611
Mar 23, 2022 $0.000734
+7.97%
$7.34 million $35,666
Mar 22, 2022 $0.00068
+2.30%
$6.8 million $43,299
Mar 21, 2022 $0.000665
+0.70%
$6.65 million $42,050
Mar 20, 2022 $0.00066
-5.27%
$6.6 million $37,412
Mar 19, 2022 $0.000697
+1.07%
$6.97 million $36,520
Mar 18, 2022 $0.000689
+1.14%
$6.89 million $28,021
Mar 17, 2022 $0.000681
-1.31%
$6.81 million $25,010
Mar 16, 2022 $0.00069
-0.71%
$6.9 million $48,410
Mar 15, 2022 $0.000695
-5.12%
$6.95 million $39,225
Mar 14, 2022 $0.000732
+3.01%
$7.32 million $44,101
Mar 13, 2022 $0.000711
-3.01%
$7.11 million $26,967
Mar 12, 2022 $0.000733
+5.41%
$7.33 million $19,175
Mar 11, 2022 $0.000695
+1.27%
$6.95 million $34,467
Mar 10, 2022 $0.000686
-8.35%
$6.86 million $34,448
Mar 9, 2022 $0.000749
-1.97%
$7.49 million $40,853
Mar 8, 2022 $0.000764
+5.81%
$7.64 million $34,230