Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.000427
-7.62%
$4.27 million $671
Jun 28, 2022 $0.000462
+4.35%
$4.62 million $329
Jun 27, 2022 $0.000443
+0.04%
$4.43 million $525
Jun 26, 2022 $0.000442
-5.88%
$4.42 million $536
Jun 25, 2022 $0.00047
+8.63%
$4.7 million $321
Jun 24, 2022 $0.000433
+29.79%
$4.33 million $639
Jun 23, 2022 $0.000333
-18.72%
$3.33 million $1,325
Jun 22, 2022 $0.00041
-9.36%
$4.1 million $1,766
Jun 21, 2022 $0.000453
+14.60%
$4.53 million $487
Jun 20, 2022 $0.000395
-8.05%
$3.95 million $898
Jun 19, 2022 $0.000429
-0.14%
$4.29 million $564
Jun 18, 2022 $0.00043
-13.99%
$4.3 million $502
Jun 17, 2022 $0.0005
+14.63%
$5 million $224
Jun 16, 2022 $0.000436
-1.29%
$4.36 million $509
Jun 15, 2022 $0.000442
-13.37%
$4.42 million $589
Jun 14, 2022 $0.00051
+12.14%
$5.1 million $230
Jun 13, 2022 $0.000455
-7.36%
$4.55 million $600
Jun 12, 2022 $0.000491
+6.24%
$4.91 million $315
Jun 11, 2022 $0.000462
-6.92%
$4.62 million $591
Jun 10, 2022 $0.000496
-5.12%
$4.96 million $608
Jun 9, 2022 $0.000523
-0.62%
$5.23 million $548
Jun 8, 2022 $0.000527
-1.60%
$5.27 million $568
Jun 7, 2022 $0.000535
+2.27%
$5.35 million $635
Jun 6, 2022 $0.000523
-0.30%
$5.23 million $521
Jun 5, 2022 $0.000525
+0.11%
$5.25 million $577
Jun 4, 2022 $0.000524
+0.38%
$5.24 million $591
Jun 3, 2022 $0.000522
+2.48%
$5.22 million $318
Jun 2, 2022 $0.00051
+7.16%
$5.1 million $517
Jun 1, 2022 $0.000476
-4.66%
$4.76 million $2,238
May 31, 2022 $0.000499
-0.40%
$4.99 million $1,785
May 30, 2022 $0.000501
+3.41%
$5.01 million $499
May 29, 2022 $0.000484
+4.56%
$4.84 million $994
May 28, 2022 $0.000463
-6.53%
$4.63 million $3,148
May 27, 2022 $0.000495
-5.92%
$4.95 million $1,741
May 26, 2022 $0.000527
+0.37%
$5.27 million $2,039
May 25, 2022 $0.000525
+0.62%
$5.25 million $4,096
May 24, 2022 $0.000521
-16.65%
$5.21 million $7,267
May 23, 2022 $0.000626
+0.43%
$6.26 million $9,881
May 22, 2022 $0.000623
-29.17%
$6.23 million $6,457
May 21, 2022 $0.000879
+7.18%
$8.79 million $9,670
May 20, 2022 $0.00082
-13.37%
$8.2 million $53,438
May 19, 2022 $0.000947
+20.42%
$9.47 million $19,543
May 18, 2022 $0.000786
+6.12%
$7.86 million $8,462
May 17, 2022 $0.000741
+49.53%
$7.41 million $13,895
May 16, 2022 $0.000496
+14.91%
$4.96 million $3,285
May 15, 2022 $0.000431
+8.00%
$4.31 million $4,065
May 14, 2022 $0.000399
-17.15%
$3.99 million $2,410
May 13, 2022 $0.000482
+27.39%
$4.82 million $5,760
May 12, 2022 $0.000378
-9.34%
$3.78 million $4,932
May 11, 2022 $0.000417
-23.69%
$4.17 million $10,492