Electra Protocol Historical Data

XEP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.000722
-5.05%
$7.22 million $37,992
Mar 6, 2022 $0.00076
-1.15%
$7.6 million $36,827
Mar 5, 2022 $0.000769
-3.16%
$7.69 million $26,027
Mar 4, 2022 $0.000794
-5.58%
$7.94 million $36,477
Mar 3, 2022 $0.000841
+2.34%
$8.41 million $32,749
Mar 2, 2022 $0.000822
-2.92%
$8.22 million $30,467
Mar 1, 2022 $0.000847
+1.38%
$8.47 million $38,559
Feb 28, 2022 $0.000835
+6.29%
$8.35 million $40,615
Feb 27, 2022 $0.000786
-1.14%
$7.86 million $33,086
Feb 26, 2022 $0.000795
-4.80%
$7.95 million $23,411
Feb 25, 2022 $0.000835
+1.96%
$8.35 million $41,323
Feb 24, 2022 $0.000819
-2.41%
$8.19 million $57,378
Feb 23, 2022 $0.000839
+0.64%
$8.39 million $19,668
Feb 22, 2022 $0.000834
-1.03%
$8.34 million $39,857
Feb 21, 2022 $0.000842
-6.63%
$8.42 million $39,051
Feb 20, 2022 $0.000902
-5.24%
$9.02 million $41,256
Feb 19, 2022 $0.000952
+2.11%
$9.52 million $22,070
Feb 18, 2022 $0.000932
-1.55%
$9.32 million $33,509
Feb 17, 2022 $0.000947
-1.45%
$9.47 million $42,226
Feb 16, 2022 $0.000961
-10.08%
$9.61 million $32,463
Feb 15, 2022 $0.00107
+6.30%
$10.69 million $40,676
Feb 14, 2022 $0.00101
-1.04%
$10.05 million $33,857
Feb 13, 2022 $0.00102
+3.33%
$10.16 million $30,822
Feb 12, 2022 $0.000983
+5.25%
$9.83 million $29,930
Feb 11, 2022 $0.000934
-9.49%
$9.34 million $44,876
Feb 10, 2022 $0.00103
-1.73%
$10.32 million $43,935
Feb 9, 2022 $0.00105
+5.20%
$10.5 million $35,889
Feb 8, 2022 $0.000998
-11.19%
$9.98 million $43,659
Feb 7, 2022 $0.00112
+7.62%
$11.24 million $55,684
Feb 6, 2022 $0.00104
+1.02%
$10.44 million $19,110
Feb 5, 2022 $0.00103
+5.82%
$10.34 million $24,562
Feb 4, 2022 $0.000977
+0.70%
$9.77 million $44,222
Feb 3, 2022 $0.00097
-4.22%
$9.7 million $48,623
Feb 2, 2022 $0.00101
+0.36%
$10.13 million $54,603
Feb 1, 2022 $0.00101
-1.82%
$10.09 million $36,133
Jan 31, 2022 $0.00103
+2.17%
$10.28 million $37,958
Jan 30, 2022 $0.00101
-9.77%
$10.06 million $34,689
Jan 29, 2022 $0.00112
-6.09%
$11.15 million $40,722
Jan 28, 2022 $0.00119
+6.38%
$11.87 million $46,011
Jan 27, 2022 $0.00112
+4.25%
$11.16 million $43,824
Jan 26, 2022 $0.00107
-3.48%
$10.71 million $40,339
Jan 25, 2022 $0.00111
-4.45%
$11.09 million $55,052
Jan 24, 2022 $0.00116
+10.19%
$11.61 million $145,771
Jan 23, 2022 $0.00105
-9.52%
$10.54 million $46,256
Jan 22, 2022 $0.00116
-8.79%
$11.65 million $62,442
Jan 21, 2022 $0.00128
-23.20%
$12.77 million $97,028
Jan 20, 2022 $0.00166
-8.10%
$16.63 million $66,549
Jan 19, 2022 $0.00181
+8.58%
$18.09 million $67,026
Jan 18, 2022 $0.00167
+16.02%
$16.66 million $64,305
Jan 17, 2022 $0.00144
-9.62%
$14.36 million $50,604