Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.000665
+0.70%
$6.65 million $42,050
Mar 20, 2022 $0.00066
-5.27%
$6.6 million $37,412
Mar 19, 2022 $0.000697
+1.07%
$6.97 million $36,520
Mar 18, 2022 $0.000689
+1.14%
$6.89 million $28,021
Mar 17, 2022 $0.000681
-1.31%
$6.81 million $25,010
Mar 16, 2022 $0.00069
-0.71%
$6.9 million $48,410
Mar 15, 2022 $0.000695
-5.12%
$6.95 million $39,225
Mar 14, 2022 $0.000732
+3.01%
$7.32 million $44,101
Mar 13, 2022 $0.000711
-3.01%
$7.11 million $26,967
Mar 12, 2022 $0.000733
+5.41%
$7.33 million $19,175
Mar 11, 2022 $0.000695
+1.27%
$6.95 million $34,467
Mar 10, 2022 $0.000686
-8.35%
$6.86 million $34,448
Mar 9, 2022 $0.000749
-1.97%
$7.49 million $40,853
Mar 8, 2022 $0.000764
+5.81%
$7.64 million $34,230
Mar 7, 2022 $0.000722
-5.05%
$7.22 million $37,992
Mar 6, 2022 $0.00076
-1.15%
$7.6 million $36,827
Mar 5, 2022 $0.000769
-3.16%
$7.69 million $26,027
Mar 4, 2022 $0.000794
-5.58%
$7.94 million $36,477
Mar 3, 2022 $0.000841
+2.34%
$8.41 million $32,749
Mar 2, 2022 $0.000822
-2.92%
$8.22 million $30,467
Mar 1, 2022 $0.000847
+1.38%
$8.47 million $38,559
Feb 28, 2022 $0.000835
+6.29%
$8.35 million $40,615
Feb 27, 2022 $0.000786
-1.14%
$7.86 million $33,086
Feb 26, 2022 $0.000795
-4.80%
$7.95 million $23,411
Feb 25, 2022 $0.000835
+1.96%
$8.35 million $41,323
Feb 24, 2022 $0.000819
-2.41%
$8.19 million $57,378
Feb 23, 2022 $0.000839
+0.64%
$8.39 million $19,668
Feb 22, 2022 $0.000834
-1.03%
$8.34 million $39,857
Feb 21, 2022 $0.000842
-6.63%
$8.42 million $39,051
Feb 20, 2022 $0.000902
-5.24%
$9.02 million $41,256
Feb 19, 2022 $0.000952
+2.11%
$9.52 million $22,070
Feb 18, 2022 $0.000932
-1.55%
$9.32 million $33,509
Feb 17, 2022 $0.000947
-1.45%
$9.47 million $42,226
Feb 16, 2022 $0.000961
-10.08%
$9.61 million $32,463
Feb 15, 2022 $0.00107
+6.30%
$10.69 million $40,676
Feb 14, 2022 $0.00101
-1.04%
$10.05 million $33,857
Feb 13, 2022 $0.00102
+3.33%
$10.16 million $30,822
Feb 12, 2022 $0.000983
+5.25%
$9.83 million $29,930
Feb 11, 2022 $0.000934
-9.49%
$9.34 million $44,876
Feb 10, 2022 $0.00103
-1.73%
$10.32 million $43,935
Feb 9, 2022 $0.00105
+5.20%
$10.5 million $35,889
Feb 8, 2022 $0.000998
-11.19%
$9.98 million $43,659
Feb 7, 2022 $0.00112
+7.62%
$11.24 million $55,684
Feb 6, 2022 $0.00104
+1.02%
$10.44 million $19,110
Feb 5, 2022 $0.00103
+5.82%
$10.34 million $24,562
Feb 4, 2022 $0.000977
+0.70%
$9.77 million $44,222
Feb 3, 2022 $0.00097
-4.22%
$9.7 million $48,623
Feb 2, 2022 $0.00101
+0.36%
$10.13 million $54,603
Feb 1, 2022 $0.00101
-1.82%
$10.09 million $36,133
Jan 31, 2022 $0.00103
+2.17%
$10.28 million $37,958