Electra Protocol Historical Data

XEP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.00159
-4.58%
$15.89 million $37,338
Jan 15, 2022 $0.00167
-9.05%
$16.65 million $57,393
Jan 14, 2022 $0.00183
+0.95%
$18.31 million $86,500
Jan 13, 2022 $0.00181
-7.08%
$18.13 million $82,825
Jan 12, 2022 $0.00195
+8.38%
$19.52 million $110,866
Jan 11, 2022 $0.0018
+92.05%
$18.01 million $142,053
Jan 10, 2022 $0.000938
+15.71%
$9.38 million $50,428
Jan 9, 2022 $0.00081
-5.59%
$8.1 million $42,462
Jan 8, 2022 $0.000858
+3.56%
$8.58 million $37,203
Jan 7, 2022 $0.000829
-5.40%
$8.29 million $38,032
Jan 6, 2022 $0.000876
-7.90%
$8.76 million $45,424
Jan 5, 2022 $0.000951
-1.23%
$9.51 million $49,259
Jan 4, 2022 $0.000963
+2.03%
$9.63 million $47,258
Jan 3, 2022 $0.000944
+17.21%
$9.44 million $66,183
Jan 2, 2022 $0.000805
+17.16%
$8.05 million $33,434
Jan 1, 2022 $0.000687
-3.01%
$6.87 million $30,712
Dec 31, 2021 $0.000709
+5.91%
$7.09 million $45,455
Dec 30, 2021 $0.000669
+5.10%
$6.69 million $42,933
Dec 29, 2021 $0.000637
-11.61%
$6.37 million $37,236
Dec 28, 2021 $0.00072
+6.84%
$7.2 million $49,839
Dec 27, 2021 $0.000675
+6.46%
$6.75 million $49,139
Dec 26, 2021 $0.000634
-9.17%
$6.34 million $50,617
Dec 25, 2021 $0.000699
-5.61%
$6.99 million $30,291
Dec 24, 2021 $0.00074
-4.59%
$7.4 million $51,261
Dec 23, 2021 $0.000776
+6.95%
$7.76 million $47,365
Dec 22, 2021 $0.000725
-3.25%
$7.25 million $34,852
Dec 21, 2021 $0.00075
+0.83%
$7.5 million $52,764
Dec 20, 2021 $0.000743
-3.24%
$7.43 million $44,976
Dec 19, 2021 $0.000768
+5.65%
$7.68 million $42,737
Dec 18, 2021 $0.000727
-5.17%
$7.27 million $39,250
Dec 17, 2021 $0.000767
+2.73%
$7.67 million $37,953
Dec 16, 2021 $0.000752
-10.55%
$7.52 million $52,802
Dec 15, 2021 $0.000841
-10.03%
$8.41 million $47,051
Dec 14, 2021 $0.000934
+3.77%
$9.34 million $50,662
Dec 13, 2021 $0.0009
+5.12%
$9 million $49,140
Dec 12, 2021 $0.000856
-4.34%
$8.56 million $35,136
Dec 11, 2021 $0.000895
-3.48%
$8.95 million $28,963
Dec 10, 2021 $0.000928
-7.37%
$9.28 million $50,317
Dec 9, 2021 $0.001
-2.94%
$10.01 million $41,271
Dec 8, 2021 $0.00103
-3.45%
$10.32 million $48,407
Dec 7, 2021 $0.00107
+8.58%
$10.69 million $44,690
Dec 6, 2021 $0.000984
-5.11%
$9.84 million $101,065
Dec 5, 2021 $0.00104
+1.68%
$10.37 million $41,384
Dec 4, 2021 $0.00102
-17.84%
$10.2 million $61,349
Dec 3, 2021 $0.00124
-0.20%
$12.42 million $95,601
Dec 2, 2021 $0.00124
-10.30%
$12.44 million $38,608
Dec 1, 2021 $0.00139
-2.27%
$13.87 million $41,499
Nov 30, 2021 $0.00142
+1.94%
$14.19 million $65,702
Nov 29, 2021 $0.00139
+4.15%
$13.92 million $52,599
Nov 28, 2021 $0.00134
+0.20%
$13.37 million $56,152