Electra Protocol Historical Data

XEP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.00133
-14.09%
$13.34 million $35,546
Nov 26, 2021 $0.00155
-6.71%
$15.53 million $49,859
Nov 25, 2021 $0.00166
+0.50%
$16.64 million $81,462
Nov 24, 2021 $0.00166
-0.11%
$16.56 million $47,193
Nov 23, 2021 $0.00166
+0.47%
$16.58 million $56,118
Nov 22, 2021 $0.00165
-10.16%
$16.5 million $71,175
Nov 21, 2021 $0.00184
-3.55%
$18.37 million $48,889
Nov 20, 2021 $0.0019
-5.18%
$19.04 million $40,955
Nov 19, 2021 $0.00201
-3.60%
$20.08 million $50,030
Nov 18, 2021 $0.00209
+0.18%
$20.88 million $66,073
Nov 17, 2021 $0.00208
+1.28%
$20.84 million $85,276
Nov 16, 2021 $0.00206
+11.24%
$20.57 million $81,612
Nov 15, 2021 $0.00185
+4.35%
$18.5 million $59,845
Nov 14, 2021 $0.00177
+6.72%
$17.72 million $41,791
Nov 13, 2021 $0.00166
-6.75%
$16.61 million $34,042
Nov 12, 2021 $0.00178
+2.83%
$17.81 million $59,318
Nov 11, 2021 $0.00173
+3.44%
$17.32 million $55,762
Nov 10, 2021 $0.00167
-2.53%
$16.74 million $79,213
Nov 9, 2021 $0.00172
-13.76%
$17.18 million $94,751
Nov 8, 2021 $0.00199
+4.04%
$19.92 million $58,245
Nov 7, 2021 $0.00191
+0.65%
$19.15 million $54,278
Nov 6, 2021 $0.0019
+1.26%
$19.02 million $47,332
Nov 5, 2021 $0.00188
+1.04%
$18.79 million $58,331
Nov 4, 2021 $0.00186
+2.26%
$18.59 million $81,280
Nov 3, 2021 $0.00182
-4.10%
$18.18 million $61,863
Nov 2, 2021 $0.0019
-6.03%
$18.96 million $51,081
Nov 1, 2021 $0.00202
+0.65%
$20.17 million $45,026
Oct 31, 2021 $0.002
-2.70%
$20.04 million $57,676
Oct 30, 2021 $0.00206
-10.56%
$20.6 million $58,033
Oct 29, 2021 $0.0023
-3.06%
$23.03 million $51,726
Oct 28, 2021 $0.00238
+6.15%
$23.76 million $61,706
Oct 27, 2021 $0.00224
+2.46%
$22.38 million $101,941
Oct 26, 2021 $0.00218
+4.38%
$21.85 million $59,297
Oct 25, 2021 $0.00209
+2.85%
$20.93 million $61,543
Oct 24, 2021 $0.00203
-12.93%
$20.35 million $55,359
Oct 23, 2021 $0.00234
+6.47%
$23.37 million $46,210
Oct 22, 2021 $0.00219
-14.31%
$21.95 million $94,295
Oct 21, 2021 $0.00256
-4.93%
$25.61 million $114,016
Oct 20, 2021 $0.00269
+14.74%
$26.94 million $115,462
Oct 19, 2021 $0.00236
+3.46%
$23.59 million $125,474
Oct 18, 2021 $0.00228
+16.54%
$22.8 million $139,169
Oct 17, 2021 $0.00196
+13.27%
$19.56 million $64,779
Oct 16, 2021 $0.00173
+17.18%
$17.27 million $74,195
Oct 15, 2021 $0.00147
+2.66%
$14.74 million $73,337
Oct 14, 2021 $0.00144
+1.72%
$14.36 million $53,303
Oct 13, 2021 $0.00141
+7.37%
$14.11 million $75,155
Oct 12, 2021 $0.00131
+14.13%
$13.14 million $62,765
Oct 11, 2021 $0.00115
-1.84%
$11.52 million $31,512
Oct 10, 2021 $0.00117
-1.50%
$11.73 million $26,863
Oct 9, 2021 $0.00119
+1.89%
$11.91 million $19,915