Electra Protocol Historical Data

XEP Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.00133
+6.05%
$ 13.26 million $ 40,320
Jul 1, 2021 $ 0.00124
+2.49%
$ 12.45 million $ 47,244
Jun 30, 2021 $ 0.00121
+0.05%
$ 12.15 million $ 54,599
Jun 29, 2021 $ 0.00122
+5.46%
$ 12.21 million $ 52,994
Jun 28, 2021 $ 0.00115
+11.28%
$ 11.55 million $ 62,807
Jun 27, 2021 $ 0.00104
+1.46%
$ 10.4 million $ 46,942
Jun 26, 2021 $ 0.00103
-2.49%
$ 10.25 million $ 48,291
Jun 25, 2021 $ 0.00105
-1.43%
$ 10.47 million $ 60,589
Jun 24, 2021 $ 0.00106
-6.04%
$ 10.57 million $ 37,297
Jun 23, 2021 $ 0.00111
+3.80%
$ 11.09 million $ 38,634
Jun 22, 2021 $ 0.00106
-1.11%
$ 10.6 million $ 64,257
Jun 21, 2021 $ 0.00107
-1.90%
$ 10.72 million $ 53,419
Jun 20, 2021 $ 0.00109
-11.96%
$ 10.89 million $ 39,984
Jun 19, 2021 $ 0.00124
-5.20%
$ 12.38 million $ 36,922
Jun 18, 2021 $ 0.00131
-24.80%
$ 13.08 million $ 56,501
Jun 17, 2021 $ 0.00174
+30.13%
$ 17.39 million $ 8,360
Jun 16, 2021 $ 0.00134
-0.90%
$ 13.37 million $ 67,630
Jun 15, 2021 $ 0.00135
+2.86%
$ 13.5 million $ 45,119
Jun 14, 2021 $ 0.00132
+1.69%
$ 13.17 million $ 108,966
Jun 13, 2021 $ 0.0013
-26.57%
$ 13.01 million $ 59,137
Jun 12, 2021 $ 0.00177
+12.25%
$ 17.71 million $ 9,095
Jun 11, 2021 $ 0.00158
+18.11%
$ 15.78 million $ 12,886
Jun 10, 2021 $ 0.00134
-25.67%
$ 13.36 million $ 15,664
Jun 9, 2021 $ 0.0018
-6.36%
$ 17.98 million $ 6,582
Jun 8, 2021 $ 0.00192
+21.43%
$ 19.2 million $ 7,034
Jun 7, 2021 $ 0.00158
-0.11%
$ 15.82 million $ 11,125
Jun 6, 2021 $ 0.00158
-3.73%
$ 15.84 million $ 7,809
Jun 5, 2021 $ 0.00164
-28.28%
$ 16.45 million $ 13,991
Jun 4, 2021 $ 0.00229
+29.98%
$ 22.93 million $ 25,370
Jun 3, 2021 $ 0.00178
+22.11%
$ 17.79 million $ 26,804
Jun 2, 2021 $ 0.00146
-1.97%
$ 14.57 million $ 5,662
Jun 1, 2021 $ 0.00149
+0.42%
$ 14.86 million $ 5,529
May 30, 2021 $ 0.00148
-3.30%
$ 14.81 million $ 4,325
May 29, 2021 $ 0.00153
+6.20%
$ 15.32 million $ 4,523
May 28, 2021 $ 0.00144
-14.27%
$ 14.43 million $ 6,697
May 27, 2021 $ 0.00168
-0.29%
$ 16.83 million $ 11,359
May 26, 2021 $ 0.00169
+8.23%
$ 16.87 million $ 14,050
May 25, 2021 $ 0.00156
+21.48%
$ 15.59 million $ 9,912
May 24, 2021 $ 0.00128
-22.53%
$ 12.83 million $ 6,305
May 23, 2021 $ 0.00166
-7.27%
$ 16.55 million $ 5,276
May 22, 2021 $ 0.00178
+44.24%
$ 17.84 million $ 5,662
May 21, 2021 $ 0.00124
-27.22%
$ 12.36 million $ 27,534
May 20, 2021 $ 0.0017
+6.81%
$ 16.95 million $ 28,532
May 19, 2021 $ 0.00159
-2.90%
$ 15.9 million $ 28,319
May 18, 2021 $ 0.00164
-7.39%
$ 16.38 million $ 10,293
May 17, 2021 $ 0.00177
-9.27%
$ 17.69 million $ 24,709
May 16, 2021 $ 0.00195
+4.56%
$ 19.51 million $ 13,262
May 15, 2021 $ 0.00187
+2.95%
$ 18.67 million $ 21,268
May 14, 2021 $ 0.00181
-14.52%
$ 18.13 million $ 11,011
May 13, 2021 $ 0.00212
-1.47%
$ 21.17 million $ 13,174