Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $0.000895
-3.48%
$8.95 million $28,963
Dec 10, 2021 $0.000928
-7.37%
$9.28 million $50,317
Dec 9, 2021 $0.001
-2.94%
$10.01 million $41,271
Dec 8, 2021 $0.00103
-3.45%
$10.32 million $48,407
Dec 7, 2021 $0.00107
+8.58%
$10.69 million $44,690
Dec 6, 2021 $0.000984
-5.11%
$9.84 million $101,065
Dec 5, 2021 $0.00104
+1.68%
$10.37 million $41,384
Dec 4, 2021 $0.00102
-17.84%
$10.2 million $61,349
Dec 3, 2021 $0.00124
-0.20%
$12.42 million $95,601
Dec 2, 2021 $0.00124
-10.30%
$12.44 million $38,608
Dec 1, 2021 $0.00139
-2.27%
$13.87 million $41,499
Nov 30, 2021 $0.00142
+1.94%
$14.19 million $65,702
Nov 29, 2021 $0.00139
+4.15%
$13.92 million $52,599
Nov 28, 2021 $0.00134
+0.20%
$13.37 million $56,152
Nov 27, 2021 $0.00133
-14.09%
$13.34 million $35,546
Nov 26, 2021 $0.00155
-6.71%
$15.53 million $49,859
Nov 25, 2021 $0.00166
+0.50%
$16.64 million $81,462
Nov 24, 2021 $0.00166
-0.11%
$16.56 million $47,193
Nov 23, 2021 $0.00166
+0.47%
$16.58 million $56,118
Nov 22, 2021 $0.00165
-10.16%
$16.5 million $71,175
Nov 21, 2021 $0.00184
-3.55%
$18.37 million $48,889
Nov 20, 2021 $0.0019
-5.18%
$19.04 million $40,955
Nov 19, 2021 $0.00201
-3.60%
$20.08 million $50,030
Nov 18, 2021 $0.00209
+0.18%
$20.88 million $66,073
Nov 17, 2021 $0.00208
+1.28%
$20.84 million $85,276
Nov 16, 2021 $0.00206
+11.24%
$20.57 million $81,612
Nov 15, 2021 $0.00185
+4.35%
$18.5 million $59,845
Nov 14, 2021 $0.00177
+6.72%
$17.72 million $41,791
Nov 13, 2021 $0.00166
-6.75%
$16.61 million $34,042
Nov 12, 2021 $0.00178
+2.83%
$17.81 million $59,318
Nov 11, 2021 $0.00173
+3.44%
$17.32 million $55,762
Nov 10, 2021 $0.00167
-2.53%
$16.74 million $79,213
Nov 9, 2021 $0.00172
-13.76%
$17.18 million $94,751
Nov 8, 2021 $0.00199
+4.04%
$19.92 million $58,245
Nov 7, 2021 $0.00191
+0.65%
$19.15 million $54,278
Nov 6, 2021 $0.0019
+1.26%
$19.02 million $47,332
Nov 5, 2021 $0.00188
+1.04%
$18.79 million $58,331
Nov 4, 2021 $0.00186
+2.26%
$18.59 million $81,280
Nov 3, 2021 $0.00182
-4.10%
$18.18 million $61,863
Nov 2, 2021 $0.0019
-6.03%
$18.96 million $51,081
Nov 1, 2021 $0.00202
+0.65%
$20.17 million $45,026
Oct 31, 2021 $0.002
-2.70%
$20.04 million $57,676
Oct 30, 2021 $0.00206
-10.56%
$20.6 million $58,033
Oct 29, 2021 $0.0023
-3.06%
$23.03 million $51,726
Oct 28, 2021 $0.00238
+6.15%
$23.76 million $61,706
Oct 27, 2021 $0.00224
+2.46%
$22.38 million $101,941
Oct 26, 2021 $0.00218
+4.38%
$21.85 million $59,297
Oct 25, 2021 $0.00209
+2.85%
$20.93 million $61,543
Oct 24, 2021 $0.00203
-12.93%
$20.35 million $55,359
Oct 23, 2021 $0.00234
+6.47%
$23.37 million $46,210