Electra Protocol Historical Data

XEP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.00117
-6.81%
$11.69 million $51,291
Oct 7, 2021 $0.00125
+14.80%
$12.54 million $91,473
Oct 6, 2021 $0.00109
+29.20%
$10.93 million $77,568
Oct 5, 2021 $0.000846
+33.10%
$8.46 million $100,141
Oct 4, 2021 $0.000635
-8.19%
$6.35 million $48,173
Oct 3, 2021 $0.000692
+10.43%
$6.92 million $32,102
Oct 2, 2021 $0.000627
+3.93%
$6.27 million $19,699
Oct 1, 2021 $0.000603
+6.27%
$6.03 million $43,297
Sep 30, 2021 $0.000567
-13.06%
$5.67 million $53,342
Sep 29, 2021 $0.000653
+11.21%
$6.53 million $50,347
Sep 28, 2021 $0.000575
-11.23%
$5.75 million $55,120
Sep 27, 2021 $0.000648
-2.90%
$6.48 million $39,522
Sep 26, 2021 $0.000667
-12.22%
$6.67 million $32,151
Sep 25, 2021 $0.00076
+10.71%
$7.6 million $31,370
Sep 24, 2021 $0.000686
-0.78%
$6.86 million $43,361
Sep 23, 2021 $0.000692
+2.26%
$6.92 million $38,052
Sep 22, 2021 $0.000678
+12.74%
$6.78 million $37,720
Sep 21, 2021 $0.000601
-0.04%
$6.01 million $43,701
Sep 20, 2021 $0.000601
-15.49%
$6.01 million $46,332
Sep 19, 2021 $0.000711
+2.74%
$7.11 million $34,383
Sep 18, 2021 $0.000692
-14.34%
$6.92 million $49,606
Sep 17, 2021 $0.000808
+11.21%
$8.08 million $47,090
Sep 16, 2021 $0.000727
+8.82%
$7.27 million $36,195
Sep 15, 2021 $0.000668
+1.23%
$6.68 million $41,815
Sep 14, 2021 $0.00066
+5.26%
$6.6 million $33,228
Sep 13, 2021 $0.000627
-4.63%
$6.27 million $41,032
Sep 12, 2021 $0.000657
+5.33%
$6.57 million $34,017
Sep 11, 2021 $0.000624
-18.32%
$6.24 million $37,813
Sep 10, 2021 $0.000764
+5.53%
$7.64 million $41,238
Sep 9, 2021 $0.000724
+17.99%
$7.24 million $48,038
Sep 8, 2021 $0.000614
-0.41%
$6.14 million $34,724
Sep 7, 2021 $0.000616
-0.56%
$6.16 million $38,243
Sep 6, 2021 $0.00062
-4.86%
$6.2 million $41,674
Sep 5, 2021 $0.000651
-1.50%
$6.51 million $61,094
Sep 4, 2021 $0.000661
+2.98%
$6.61 million $34,191
Sep 3, 2021 $0.000642
-8.83%
$6.42 million $34,896
Sep 2, 2021 $0.000704
-4.55%
$7.04 million $32,123
Sep 1, 2021 $0.000738
+4.43%
$7.38 million $41,408
Aug 31, 2021 $0.000706
+3.76%
$7.06 million $49,505
Aug 30, 2021 $0.000681
-3.64%
$6.81 million $58,592
Aug 29, 2021 $0.000707
-11.76%
$7.07 million $42,877
Aug 28, 2021 $0.000801
+0.45%
$8.01 million $26,499
Aug 27, 2021 $0.000797
+28.12%
$7.97 million $31,348
Aug 26, 2021 $0.000622
-22.26%
$6.22 million $22,996
Aug 25, 2021 $0.0008
+3.53%
$8 million $23,482
Aug 24, 2021 $0.000773
+5.38%
$7.73 million $36,163
Aug 23, 2021 $0.000734
-9.26%
$7.34 million $48,385
Aug 22, 2021 $0.000809
-0.32%
$8.09 million $34,169
Aug 21, 2021 $0.000811
-0.46%
$8.11 million $9,987
Aug 20, 2021 $0.000815
+1.39%
$8.15 million $32,118