Electra Protocol Historical Data

XEP Page 38
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.000804
+0.46%
$8.04 million $45,566
Aug 18, 2021 $0.0008
-1.68%
$8 million $24,669
Aug 17, 2021 $0.000814
-0.46%
$8.14 million $26,170
Aug 16, 2021 $0.000818
+6.32%
$8.18 million $10,661
Aug 15, 2021 $0.000769
+9.99%
$7.69 million $30,469
Aug 14, 2021 $0.000699
-8.14%
$6.99 million $42,300
Aug 13, 2021 $0.000761
-4.89%
$7.61 million $39,172
Aug 12, 2021 $0.0008
+6.39%
$8 million $50,401
Aug 11, 2021 $0.000752
-8.36%
$7.52 million $48,348
Aug 10, 2021 $0.000821
-7.17%
$8.21 million $32,561
Aug 8, 2021 $0.000911
+0.90%
$9.11 million $33,392
Aug 7, 2021 $0.000903
-5.69%
$9.03 million $42,915
Aug 6, 2021 $0.000957
-4.89%
$9.57 million $34,465
Aug 5, 2021 $0.00101
+20.42%
$10.06 million $49,253
Aug 4, 2021 $0.000962
+0.26%
$9.62 million $32,330
Aug 3, 2021 $0.000965
-0.81%
$9.65 million $31,947
Aug 2, 2021 $0.000975
-17.99%
$9.75 million $37,541
Aug 1, 2021 $0.00119
+21.04%
$11.88 million $10,243
Jul 30, 2021 $0.000884
-7.64%
$8.84 million $30,766
Jul 29, 2021 $0.000947
-11.37%
$9.47 million $24,163
Jul 28, 2021 $0.00106
+9.08%
$10.63 million $34,592
Jul 27, 2021 $0.000973
+3.32%
$9.73 million $35,680
Jul 26, 2021 $0.000944
-5.28%
$9.44 million $70,976
Jul 25, 2021 $0.000997
-1.41%
$9.97 million $31,824
Jul 24, 2021 $0.00102
+2.87%
$10.19 million $40,310
Jul 23, 2021 $0.000984
-0.42%
$9.84 million $31,885
Jul 22, 2021 $0.000988
+16.67%
$9.88 million $23,286
Jul 21, 2021 $0.000846
-14.60%
$8.46 million $43,084
Jul 20, 2021 $0.000994
-0.41%
$9.94 million $67,311
Jul 19, 2021 $0.000998
-1.91%
$9.98 million $60,362
Jul 18, 2021 $0.00102
-0.02%
$10.19 million $50,047
Jul 17, 2021 $0.00102
-3.75%
$10.16 million $31,998
Jul 16, 2021 $0.00105
+3.07%
$10.5 million $52,308
Jul 15, 2021 $0.00102
-15.21%
$10.19 million $31,882
Jul 14, 2021 $0.0012
+2.08%
$12.03 million $49,478
Jul 13, 2021 $0.00118
-7.15%
$11.79 million $51,261
Jul 12, 2021 $0.00127
+1.29%
$12.71 million $75,568
Jul 11, 2021 $0.00126
+8.63%
$12.6 million $57,144
Jul 10, 2021 $0.00115
+2.25%
$11.53 million $46,008
Jul 9, 2021 $0.00113
-4.94%
$11.26 million $27,215
Jul 8, 2021 $0.00119
-8.11%
$11.94 million $58,915
Jul 7, 2021 $0.0013
-1.95%
$12.99 million $44,829
Jul 6, 2021 $0.00132
-1.85%
$13.25 million $44,919
Jul 5, 2021 $0.00135
+6.51%
$13.48 million $76,141
Jul 4, 2021 $0.00127
+2.80%
$12.66 million $61,640
Jul 3, 2021 $0.00124
-6.64%
$12.38 million $37,523
Jul 2, 2021 $0.00133
+6.05%
$13.26 million $40,320
Jul 1, 2021 $0.00124
+2.49%
$12.45 million $47,244
Jun 30, 2021 $0.00121
+0.05%
$12.15 million $54,599
Jun 29, 2021 $0.00122
+5.46%
$12.21 million $52,994