Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2021 $0.00219
-14.31%
$21.95 million $94,295
Oct 21, 2021 $0.00256
-4.93%
$25.61 million $114,016
Oct 20, 2021 $0.00269
+14.74%
$26.94 million $115,462
Oct 19, 2021 $0.00236
+3.46%
$23.59 million $125,474
Oct 18, 2021 $0.00228
+16.54%
$22.8 million $139,169
Oct 17, 2021 $0.00196
+13.27%
$19.56 million $64,779
Oct 16, 2021 $0.00173
+17.18%
$17.27 million $74,195
Oct 15, 2021 $0.00147
+2.66%
$14.74 million $73,337
Oct 14, 2021 $0.00144
+1.72%
$14.36 million $53,303
Oct 13, 2021 $0.00141
+7.37%
$14.11 million $75,155
Oct 12, 2021 $0.00131
+14.13%
$13.14 million $62,765
Oct 11, 2021 $0.00115
-1.84%
$11.52 million $31,512
Oct 10, 2021 $0.00117
-1.50%
$11.73 million $26,863
Oct 9, 2021 $0.00119
+1.89%
$11.91 million $19,915
Oct 8, 2021 $0.00117
-6.81%
$11.69 million $51,291
Oct 7, 2021 $0.00125
+14.80%
$12.54 million $91,473
Oct 6, 2021 $0.00109
+29.20%
$10.93 million $77,568
Oct 5, 2021 $0.000846
+33.10%
$8.46 million $100,141
Oct 4, 2021 $0.000635
-8.19%
$6.35 million $48,173
Oct 3, 2021 $0.000692
+10.43%
$6.92 million $32,102
Oct 2, 2021 $0.000627
+3.93%
$6.27 million $19,699
Oct 1, 2021 $0.000603
+6.27%
$6.03 million $43,297
Sep 30, 2021 $0.000567
-13.06%
$5.67 million $53,342
Sep 29, 2021 $0.000653
+11.21%
$6.53 million $50,347
Sep 28, 2021 $0.000575
-11.23%
$5.75 million $55,120
Sep 27, 2021 $0.000648
-2.90%
$6.48 million $39,522
Sep 26, 2021 $0.000667
-12.22%
$6.67 million $32,151
Sep 25, 2021 $0.00076
+10.71%
$7.6 million $31,370
Sep 24, 2021 $0.000686
-0.78%
$6.86 million $43,361
Sep 23, 2021 $0.000692
+2.26%
$6.92 million $38,052
Sep 22, 2021 $0.000678
+12.74%
$6.78 million $37,720
Sep 21, 2021 $0.000601
-0.04%
$6.01 million $43,701
Sep 20, 2021 $0.000601
-15.49%
$6.01 million $46,332
Sep 19, 2021 $0.000711
+2.74%
$7.11 million $34,383
Sep 18, 2021 $0.000692
-14.34%
$6.92 million $49,606
Sep 17, 2021 $0.000808
+11.21%
$8.08 million $47,090
Sep 16, 2021 $0.000727
+8.82%
$7.27 million $36,195
Sep 15, 2021 $0.000668
+1.23%
$6.68 million $41,815
Sep 14, 2021 $0.00066
+5.26%
$6.6 million $33,228
Sep 13, 2021 $0.000627
-4.63%
$6.27 million $41,032
Sep 12, 2021 $0.000657
+5.33%
$6.57 million $34,017
Sep 11, 2021 $0.000624
-18.32%
$6.24 million $37,813
Sep 10, 2021 $0.000764
+5.53%
$7.64 million $41,238
Sep 9, 2021 $0.000724
+17.99%
$7.24 million $48,038
Sep 8, 2021 $0.000614
-0.41%
$6.14 million $34,724
Sep 7, 2021 $0.000616
-0.56%
$6.16 million $38,243
Sep 6, 2021 $0.00062
-4.86%
$6.2 million $41,674
Sep 5, 2021 $0.000651
-1.50%
$6.51 million $61,094
Sep 4, 2021 $0.000661
+2.98%
$6.61 million $34,191
Sep 3, 2021 $0.000642
-8.83%
$6.42 million $34,896