Electra Protocol Historical Data

XEP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.00115
+11.28%
$11.55 million $62,807
Jun 27, 2021 $0.00104
+1.46%
$10.4 million $46,942
Jun 26, 2021 $0.00103
-2.49%
$10.25 million $48,291
Jun 25, 2021 $0.00105
-1.43%
$10.47 million $60,589
Jun 24, 2021 $0.00106
-6.04%
$10.57 million $37,297
Jun 23, 2021 $0.00111
+3.80%
$11.09 million $38,634
Jun 22, 2021 $0.00106
-1.11%
$10.6 million $64,257
Jun 21, 2021 $0.00107
-1.90%
$10.72 million $53,419
Jun 20, 2021 $0.00109
-11.96%
$10.89 million $39,984
Jun 19, 2021 $0.00124
-5.20%
$12.38 million $36,922
Jun 18, 2021 $0.00131
-24.80%
$13.08 million $56,501
Jun 17, 2021 $0.00174
+30.13%
$17.39 million $8,360
Jun 16, 2021 $0.00134
-0.90%
$13.37 million $67,630
Jun 15, 2021 $0.00135
+2.86%
$13.5 million $45,119
Jun 14, 2021 $0.00132
+1.69%
$13.17 million $108,966
Jun 13, 2021 $0.0013
-26.57%
$13.01 million $59,137
Jun 12, 2021 $0.00177
+12.25%
$17.71 million $9,095
Jun 11, 2021 $0.00158
+18.11%
$15.78 million $12,886
Jun 10, 2021 $0.00134
-25.67%
$13.36 million $15,664
Jun 9, 2021 $0.0018
-6.36%
$17.98 million $6,582
Jun 8, 2021 $0.00192
+21.43%
$19.2 million $7,034
Jun 7, 2021 $0.00158
-0.11%
$15.82 million $11,125
Jun 6, 2021 $0.00158
-3.73%
$15.84 million $7,809
Jun 5, 2021 $0.00164
-28.28%
$16.45 million $13,991
Jun 4, 2021 $0.00229
+29.98%
$22.93 million $25,370
Jun 3, 2021 $0.00178
+22.11%
$17.79 million $26,804
Jun 2, 2021 $0.00146
-1.97%
$14.57 million $5,662
Jun 1, 2021 $0.00149
+0.42%
$14.86 million $5,529
May 30, 2021 $0.00148
-3.30%
$14.81 million $4,325
May 29, 2021 $0.00153
+6.20%
$15.32 million $4,523
May 28, 2021 $0.00144
-14.27%
$14.43 million $6,697
May 27, 2021 $0.00168
-0.29%
$16.83 million $11,359
May 26, 2021 $0.00169
+8.23%
$16.87 million $14,050
May 25, 2021 $0.00156
+21.48%
$15.59 million $9,912
May 24, 2021 $0.00128
-22.53%
$12.83 million $6,305
May 23, 2021 $0.00166
-7.27%
$16.55 million $5,276
May 22, 2021 $0.00178
+44.24%
$17.84 million $5,662
May 21, 2021 $0.00124
-27.22%
$12.36 million $27,534
May 20, 2021 $0.0017
+6.81%
$16.95 million $28,532
May 19, 2021 $0.00159
-2.90%
$15.9 million $28,319
May 18, 2021 $0.00164
-7.39%
$16.38 million $10,293
May 17, 2021 $0.00177
-9.27%
$17.69 million $24,709
May 16, 2021 $0.00195
+4.56%
$19.51 million $13,262
May 15, 2021 $0.00187
+2.95%
$18.67 million $21,268
May 14, 2021 $0.00181
-14.52%
$18.13 million $11,011
May 13, 2021 $0.00212
-1.47%
$21.17 million $13,174
May 12, 2021 $0.00213
-17.18%
$21.28 million $11,207
May 11, 2021 $0.00257
+24.72%
$25.71 million $13,975
May 10, 2021 $0.00206
-14.80%
$20.62 million $20,318
May 9, 2021 $0.00242
+9.63%
$24.19 million $13,546