Electra Protocol Historical Data

XEP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.000239
-2.65%
$4.38 million $108,187
Jan 3, 2026 $0.000246
-2.29%
$4.5 million $110,723
Jan 2, 2026 $0.000256
+11.47%
$4.7 million $113,687
Jan 1, 2026 $0.00023
-3.30%
$4.22 million $113,358
Dec 31, 2025 $0.000238
+0.99%
$4.37 million $115,955
Dec 30, 2025 $0.00024
+1.69%
$4.32 million $117,481
Dec 29, 2025 $0.000236
-1.82%
$4.33 million $111,118
Dec 28, 2025 $0.000239
+0.35%
$4.4 million $110,539
Dec 27, 2025 $0.000238
-4.55%
$4.37 million $112,898
Dec 26, 2025 $0.00025
-3.45%
$4.58 million $112,180
Dec 25, 2025 $0.000259
+4.13%
$4.74 million $116,665
Dec 24, 2025 $0.00024
-0.74%
$4.55 million $109,525
Dec 23, 2025 $0.000241
+0.49%
$4.41 million $112,743
Dec 22, 2025 $0.000239
-2.64%
$4.39 million $113,737
Dec 21, 2025 $0.000241
-9.43%
$4.52 million $114,987
Dec 20, 2025 $0.000268
+9.83%
$4.88 million $128,812
Dec 19, 2025 $0.000245
-0.75%
$4.47 million $109,791
Dec 18, 2025 $0.000248
-10.75%
$4.53 million $106,696
Dec 17, 2025 $0.000279
+17.10%
$5.11 million $123,167
Dec 16, 2025 $0.000224
-7.48%
$4.37 million $108,752
Dec 15, 2025 $0.000242
-7.27%
$4.43 million $114,475
Dec 14, 2025 $0.000261
+1.38%
$4.78 million $119,348
Dec 13, 2025 $0.000257
+15.52%
$4.71 million $117,994
Dec 12, 2025 $0.000223
+5.66%
$4.08 million $117,840
Dec 11, 2025 $0.000211
+1.53%
$3.87 million $111,136
Dec 10, 2025 $0.000208
+3.80%
$3.81 million $115,074
Dec 9, 2025 $0.0002
-1.70%
$3.67 million $110,700
Dec 8, 2025 $0.000204
+4.87%
$3.73 million $113,791
Dec 7, 2025 $0.000194
+2.54%
$3.57 million $119,910
Dec 6, 2025 $0.00019
-2.79%
$3.47 million $117,962
Dec 5, 2025 $0.000194
+10.22%
$3.56 million $122,180
Dec 4, 2025 $0.000176
+1.44%
$3.23 million $113,160
Dec 3, 2025 $0.000174
-0.31%
$3.19 million $118,886
Dec 2, 2025 $0.000175
+0.60%
$3.2 million $111,955
Dec 1, 2025 $0.000195
+6.19%
$3.57 million $52,720
Nov 30, 2025 $0.000183
+3.37%
$3.36 million $116,304
Nov 29, 2025 $0.000177
-1.92%
$3.24 million $111,902
Nov 28, 2025 $0.00018
-0.18%
$3.3 million $118,430
Nov 27, 2025 $0.00018
+5.04%
$3.3 million $110,859
Nov 26, 2025 $0.000173
+0.21%
$3.16 million $111,837
Nov 25, 2025 $0.000173
+2.08%
$3.15 million $108,955
Nov 24, 2025 $0.000169
+0.63%
$3.1 million $111,979
Nov 23, 2025 $0.000166
+1.60%
$3.07 million $109,468
Nov 22, 2025 $0.000163
-3.71%
$2.98 million $109,157
Nov 21, 2025 $0.000169
-6.22%
$3.12 million $110,596
Nov 20, 2025 $0.00018
-8.72%
$3.31 million $108,582
Nov 19, 2025 $0.000198
-1.62%
$3.62 million $113,919
Nov 18, 2025 $0.000201
-2.59%
$3.68 million $114,063
Nov 17, 2025 $0.000207
+5.37%
$3.78 million $118,774
Nov 16, 2025 $0.000196
+1.95%
$3.59 million $124,465