Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.000182
+1.21%
$3.35 million $118,133
Mar 9, 2026 $0.00018
+5.58%
$3.31 million $119,793
Mar 8, 2026 $0.000171
-8.71%
$3.13 million $115,196
Mar 7, 2026 $0.000187
+4.52%
$3.43 million $120,493
Mar 6, 2026 $0.000179
+5.22%
$3.28 million $119,274
Mar 5, 2026 $0.00017
-1.09%
$3.12 million $113,393
Mar 4, 2026 $0.000172
+3.31%
$3.15 million $112,973
Mar 3, 2026 $0.000166
-0.47%
$3.05 million $110,724
Mar 2, 2026 $0.000167
-8.35%
$3.07 million $123,023
Mar 1, 2026 $0.000183
-1.86%
$3.36 million $112,479
Feb 28, 2026 $0.000186
+0.19%
$3.42 million $114,325
Feb 27, 2026 $0.000186
-2.92%
$3.41 million $109,375
Feb 26, 2026 $0.00019
-2.62%
$3.5 million $94,877
Feb 25, 2026 $0.000196
-0.85%
$3.6 million $114,996
Feb 24, 2026 $0.000197
-0.75%
$3.62 million $113,032
Feb 23, 2026 $0.000199
-0.15%
$3.65 million $115,664
Feb 22, 2026 $0.000199
-0.78%
$3.65 million $115,732
Feb 21, 2026 $0.000199
+3.91%
$3.66 million $109,375
Feb 20, 2026 $0.000192
+1.62%
$3.53 million $112,155
Feb 19, 2026 $0.000189
+5.07%
$3.48 million $116,311
Feb 18, 2026 $0.00018
+4.00%
$3.31 million $118,804
Feb 17, 2026 $0.000173
+4.61%
$3.18 million $115,822
Feb 16, 2026 $0.000166
+1.67%
$3.04 million $115,294
Feb 15, 2026 $0.000163
+0.73%
$2.99 million $117,796
Feb 14, 2026 $0.000163
-4.51%
$2.98 million $113,061
Feb 13, 2026 $0.00017
+1.76%
$3.12 million $112,244
Feb 12, 2026 $0.000168
+3.81%
$3.08 million $110,114
Feb 11, 2026 $0.000162
-3.02%
$2.97 million $115,332
Feb 10, 2026 $0.000167
-1.30%
$3.06 million $116,757
Feb 9, 2026 $0.000168
-1.05%
$3.11 million $114,288
Feb 8, 2026 $0.00017
+1.81%
$3.12 million $111,964
Feb 7, 2026 $0.000167
+6.40%
$3.07 million $119,996
Feb 6, 2026 $0.000157
+2.24%
$2.89 million $115,968
Feb 5, 2026 $0.000154
-17.55%
$2.82 million $111,804
Feb 4, 2026 $0.000186
+1.23%
$3.42 million $114,201
Feb 3, 2026 $0.000184
-0.97%
$3.38 million $116,565
Feb 2, 2026 $0.000186
-2.94%
$3.41 million $119,571
Feb 1, 2026 $0.000191
+4.94%
$3.51 million $117,572
Jan 31, 2026 $0.000182
-4.75%
$3.35 million $107,647
Jan 30, 2026 $0.00018
-3.27%
$3.31 million $51,911
Jan 29, 2026 $0.000186
-6.05%
$3.42 million $115,392
Jan 28, 2026 $0.000198
+1.12%
$3.64 million $107,722
Jan 27, 2026 $0.000196
+9.98%
$3.6 million $51,373
Jan 26, 2026 $0.000179
+0.45%
$3.28 million $108,005
Jan 25, 2026 $0.000178
-2.60%
$3.26 million $114,140
Jan 24, 2026 $0.000183
-3.91%
$3.35 million $117,269
Jan 23, 2026 $0.00019
-4.66%
$3.49 million $116,736
Jan 22, 2026 $0.0002
+0.36%
$3.66 million $116,419
Jan 21, 2026 $0.000199
-3.45%
$3.65 million $112,058
Jan 20, 2026 $0.000206
-3.46%
$3.78 million $110,926