Electra Protocol Historical Data

XEP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000201
+1.70%
$ 3.66 million $ 104,122
Aug 4, 2025 $ 0.000198
-0.55%
$ 3.62 million $ 59,509
Aug 3, 2025 $ 0.000197
-1.94%
$ 3.62 million $ 56,185
Aug 2, 2025 $ 0.000204
+5.84%
$ 3.66 million $ 107,650
Aug 1, 2025 $ 0.000192
-8.18%
$ 3.5 million $ 104,753
Jul 31, 2025 $ 0.000203
+1.30%
$ 3.71 million $ 102,555
Jul 30, 2025 $ 0.000199
-0.24%
$ 3.64 million $ 54,811
Jul 29, 2025 $ 0.000201
-1.58%
$ 3.66 million $ 80,378
Jul 28, 2025 $ 0.000203
-2.22%
$ 3.71 million $ 113,522
Jul 27, 2025 $ 0.000208
-2.90%
$ 3.8 million $ 101,889
Jul 26, 2025 $ 0.000216
-0.19%
$ 3.94 million $ 50,014
Jul 25, 2025 $ 0.000218
+0.35%
$ 3.97 million $ 49,151
Jul 24, 2025 $ 0.000217
-0.68%
$ 3.96 million $ 45,821
Jul 23, 2025 $ 0.000218
-1.67%
$ 3.98 million $ 104,428
Jul 22, 2025 $ 0.000222
-1.51%
$ 4.05 million $ 103,357
Jul 21, 2025 $ 0.000225
+0.17%
$ 4.11 million $ 102,247
Jul 20, 2025 $ 0.000225
+1.40%
$ 4.1 million $ 107,669
Jul 19, 2025 $ 0.000221
-0.97%
$ 4.04 million $ 107,924
Jul 18, 2025 $ 0.000224
+0.11%
$ 4.08 million $ 98,636
Jul 17, 2025 $ 0.000224
-2.74%
$ 4.08 million $ 111,521
Jul 16, 2025 $ 0.000231
+9.93%
$ 4.2 million $ 111,634
Jul 15, 2025 $ 0.00021
-7.69%
$ 3.83 million $ 107,201
Jul 14, 2025 $ 0.000227
+0.16%
$ 4.13 million $ 108,492
Jul 13, 2025 $ 0.000226
+4.27%
$ 4.13 million $ 103,981
Jul 12, 2025 $ 0.000218
+0.40%
$ 3.98 million $ 106,816
Jul 11, 2025 $ 0.000218
+3.94%
$ 3.97 million $ 109,383
Jul 10, 2025 $ 0.000209
-0.95%
$ 3.8 million $ 102,397
Jul 9, 2025 $ 0.000211
+1.66%
$ 3.84 million $ 102,726
Jul 8, 2025 $ 0.000207
-3.15%
$ 3.78 million $ 104,328
Jul 7, 2025 $ 0.000214
-1.62%
$ 3.9 million $ 103,210
Jul 6, 2025 $ 0.000218
-0.74%
$ 3.97 million $ 104,977
Jul 5, 2025 $ 0.00022
+3.93%
$ 4 million $ 106,061
Jul 4, 2025 $ 0.000212
+0.66%
$ 3.86 million $ 99,408
Jul 3, 2025 $ 0.000211
+0.84%
$ 3.85 million $ 104,010
Jul 2, 2025 $ 0.000209
+0.88%
$ 3.81 million $ 99,381
Jul 1, 2025 $ 0.000208
-2.51%
$ 3.79 million $ 103,142
Jun 30, 2025 $ 0.000213
+0.90%
$ 3.88 million $ 112,021
Jun 29, 2025 $ 0.000212
+1.03%
$ 3.86 million $ 102,348
Jun 28, 2025 $ 0.00021
+0.89%
$ 3.82 million $ 103,319
Jun 27, 2025 $ 0.000208
-11.88%
$ 3.79 million $ 108,618
Jun 26, 2025 $ 0.000237
-5.17%
$ 4.31 million $ 100,382
Jun 25, 2025 $ 0.000249
+1.30%
$ 4.54 million $ 103,422
Jun 24, 2025 $ 0.000246
+9.10%
$ 4.48 million $ 156,759
Jun 23, 2025 $ 0.000225
+0.04%
$ 4.11 million $ 190,454
Jun 22, 2025 $ 0.000225
+0.16%
$ 4.1 million $ 182,351
Jun 21, 2025 $ 0.000225
+1.71%
$ 4.09 million $ 182,576
Jun 20, 2025 $ 0.000221
+2.68%
$ 4.03 million $ 187,462
Jun 19, 2025 $ 0.000215
-6.73%
$ 3.92 million $ 131,611
Jun 18, 2025 $ 0.000231
+5.29%
$ 4.21 million $ 56,517
Jun 17, 2025 $ 0.00022
+2.89%
$ 4 million $ 193,645