Electra Protocol Historical Data

XEP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.000191
+7.70%
$3.47 million $113,328
Nov 14, 2025 $0.000178
+3.90%
$3.23 million $110,318
Nov 13, 2025 $0.000171
-1.03%
$3.13 million $105,161
Nov 12, 2025 $0.000172
-3.30%
$3.17 million $106,821
Nov 11, 2025 $0.000178
-1.29%
$3.26 million $109,689
Nov 10, 2025 $0.00018
+8.20%
$3.3 million $111,873
Nov 9, 2025 $0.000167
-3.55%
$3.05 million $105,982
Nov 8, 2025 $0.000173
+6.87%
$3.16 million $106,040
Nov 7, 2025 $0.000162
+1.66%
$2.96 million $103,978
Nov 6, 2025 $0.000159
+0.80%
$2.91 million $109,924
Nov 5, 2025 $0.000158
+0.34%
$2.88 million $102,152
Nov 4, 2025 $0.000157
-7.91%
$2.87 million $109,973
Nov 3, 2025 $0.000171
-10.78%
$3.12 million $108,505
Nov 2, 2025 $0.000191
+3.87%
$3.49 million $109,226
Nov 1, 2025 $0.000184
-9.27%
$3.36 million $109,679
Oct 31, 2025 $0.000202
+13.98%
$3.69 million $50,688
Oct 30, 2025 $0.000178
-6.58%
$3.24 million $111,670
Oct 29, 2025 $0.00019
+9.29%
$3.48 million $110,145
Oct 28, 2025 $0.000174
-5.88%
$3.18 million $105,783
Oct 27, 2025 $0.000185
+8.25%
$3.38 million $53,131
Oct 26, 2025 $0.000171
+4.66%
$3.12 million $56,837
Oct 25, 2025 $0.000163
-3.66%
$2.98 million $45,699
Oct 24, 2025 $0.000148
-23.23%
$2.71 million $54,976
Oct 23, 2025 $0.000193
+3.08%
$3.53 million $108,798
Oct 22, 2025 $0.000187
+2.44%
$3.43 million $108,502
Oct 21, 2025 $0.000183
-7.56%
$3.33 million $103,322
Oct 20, 2025 $0.000198
+21.02%
$3.61 million $117,204
Oct 19, 2025 $0.000164
-5.96%
$3 million $46,319
Oct 18, 2025 $0.000174
+2.00%
$3.19 million $107,925
Oct 17, 2025 $0.000171
-1.05%
$3.12 million $110,257
Oct 16, 2025 $0.000172
+1.44%
$3.15 million $110,142
Oct 15, 2025 $0.00017
-3.50%
$3.11 million $104,224
Oct 14, 2025 $0.000176
-7.56%
$3.22 million $115,536
Oct 13, 2025 $0.00019
+6.69%
$3.48 million $108,310
Oct 12, 2025 $0.000178
-3.27%
$3.26 million $107,129
Oct 11, 2025 $0.000185
+11.41%
$3.37 million $114,583
Oct 10, 2025 $0.000166
-21.96%
$3.03 million $98,708
Oct 9, 2025 $0.000212
+0.83%
$3.89 million $106,104
Oct 8, 2025 $0.000212
+4.42%
$3.86 million $108,168
Oct 7, 2025 $0.000203
-10.47%
$3.71 million $114,538
Oct 6, 2025 $0.000227
+7.87%
$4.14 million $114,010
Oct 5, 2025 $0.00021
+1.03%
$3.85 million $106,590
Oct 4, 2025 $0.000208
+6.35%
$3.8 million $107,993
Oct 3, 2025 $0.000198
+0.01%
$3.57 million $110,874
Oct 2, 2025 $0.000198
+10.17%
$3.62 million $109,486
Oct 1, 2025 $0.000184
+3.50%
$3.27 million $106,312
Sep 30, 2025 $0.000177
+0.25%
$3.25 million $105,536
Sep 29, 2025 $0.000177
+4.45%
$3.23 million $106,017
Sep 28, 2025 $0.000169
+1.93%
$3.1 million $104,160
Sep 27, 2025 $0.000165
+6.89%
$3.01 million $112,054