Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.000214
-3.38%
$3.93 million $123,678
Jan 18, 2026 $0.000222
-2.07%
$4.06 million $114,149
Jan 17, 2026 $0.000226
+0.18%
$4.15 million $113,276
Jan 16, 2026 $0.000226
+0.88%
$4.16 million $108,957
Jan 15, 2026 $0.000224
-0.44%
$4.12 million $108,025
Jan 14, 2026 $0.000225
-0.92%
$4.13 million $108,015
Jan 13, 2026 $0.000228
-3.75%
$4.17 million $106,451
Jan 12, 2026 $0.000237
+2.82%
$4.34 million $115,403
Jan 11, 2026 $0.00023
-1.11%
$4.21 million $111,364
Jan 10, 2026 $0.000233
-0.46%
$4.27 million $115,400
Jan 9, 2026 $0.000234
+0.29%
$4.29 million $115,099
Jan 8, 2026 $0.000233
+0.22%
$4.29 million $116,298
Jan 7, 2026 $0.000233
-3.21%
$4.27 million $115,681
Jan 6, 2026 $0.000241
+2.65%
$4.41 million $106,654
Jan 5, 2026 $0.000235
-1.79%
$4.3 million $113,949
Jan 4, 2026 $0.000239
-2.65%
$4.38 million $108,187
Jan 3, 2026 $0.000246
-2.29%
$4.5 million $110,723
Jan 2, 2026 $0.000256
+11.47%
$4.7 million $113,687
Jan 1, 2026 $0.00023
-3.30%
$4.22 million $113,358
Dec 31, 2025 $0.000238
+0.99%
$4.37 million $115,955
Dec 30, 2025 $0.00024
+1.69%
$4.32 million $117,481
Dec 29, 2025 $0.000236
-1.82%
$4.33 million $111,118
Dec 28, 2025 $0.000239
+0.35%
$4.4 million $110,539
Dec 27, 2025 $0.000238
-4.55%
$4.37 million $112,898
Dec 26, 2025 $0.00025
-3.45%
$4.58 million $112,180
Dec 25, 2025 $0.000259
+4.13%
$4.74 million $116,665
Dec 24, 2025 $0.00024
-0.74%
$4.55 million $109,525
Dec 23, 2025 $0.000241
+0.49%
$4.41 million $112,743
Dec 22, 2025 $0.000239
-2.64%
$4.39 million $113,737
Dec 21, 2025 $0.000241
-9.43%
$4.52 million $114,987
Dec 20, 2025 $0.000268
+9.83%
$4.88 million $128,812
Dec 19, 2025 $0.000245
-0.75%
$4.47 million $109,791
Dec 18, 2025 $0.000248
-10.75%
$4.53 million $106,696
Dec 17, 2025 $0.000279
+17.10%
$5.11 million $123,167
Dec 16, 2025 $0.000224
-7.48%
$4.37 million $108,752
Dec 15, 2025 $0.000242
-7.27%
$4.43 million $114,475
Dec 14, 2025 $0.000261
+1.38%
$4.78 million $119,348
Dec 13, 2025 $0.000257
+15.52%
$4.71 million $117,994
Dec 12, 2025 $0.000223
+5.66%
$4.08 million $117,840
Dec 11, 2025 $0.000211
+1.53%
$3.87 million $111,136
Dec 10, 2025 $0.000208
+3.80%
$3.81 million $115,074
Dec 9, 2025 $0.0002
-1.70%
$3.67 million $110,700
Dec 8, 2025 $0.000204
+4.87%
$3.73 million $113,791
Dec 7, 2025 $0.000194
+2.54%
$3.57 million $119,910
Dec 6, 2025 $0.00019
-2.79%
$3.47 million $117,962
Dec 5, 2025 $0.000194
+10.22%
$3.56 million $122,180
Dec 4, 2025 $0.000176
+1.44%
$3.23 million $113,160
Dec 3, 2025 $0.000174
-0.31%
$3.19 million $118,886
Dec 2, 2025 $0.000175
+0.60%
$3.2 million $111,955
Dec 1, 2025 $0.000195
+6.19%
$3.57 million $52,720