Electra Protocol Historical Data

XEP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000281
+6.19%
$ -- $ 57,461
Apr 26, 2025 $ 0.000265
-2.68%
$ -- $ 191,930
Apr 25, 2025 $ 0.000272
+8.49%
$ -- $ 70,204
Apr 24, 2025 $ 0.000251
+1.50%
$ -- $ 142,003
Apr 23, 2025 $ 0.000247
+9.36%
$ -- $ 120,132
Apr 22, 2025 $ 0.000226
+0.31%
$ -- $ 117,724
Apr 21, 2025 $ 0.000225
-6.78%
$ -- $ 153,680
Apr 20, 2025 $ 0.000241
-0.37%
$ -- $ 127,951
Apr 19, 2025 $ 0.000242
+7.04%
$ -- $ 183,754
Apr 18, 2025 $ 0.000225
-3.65%
$ -- $ 131,279
Apr 17, 2025 $ 0.000232
+2.88%
$ -- $ 186,608
Apr 16, 2025 $ 0.000226
-0.73%
$ -- $ 115,288
Apr 15, 2025 $ 0.000225
-0.88%
$ -- $ 169,003
Apr 14, 2025 $ 0.000226
+4.78%
$ -- $ 193,912
Apr 13, 2025 $ 0.000215
+0.27%
$ -- $ 189,594
Apr 12, 2025 $ 0.000215
+0.10%
$ -- $ 163,549
Apr 11, 2025 $ 0.000214
+2.67%
$ -- $ 147,865
Apr 10, 2025 $ 0.000209
-5.69%
$ -- $ 182,937
Apr 9, 2025 $ 0.000223
+0.99%
$ -- $ 192,255
Apr 8, 2025 $ 0.000221
-4.63%
$ -- $ 178,796
Apr 7, 2025 $ 0.000231
-1.05%
$ -- $ 194,747
Apr 6, 2025 $ 0.000234
-0.43%
$ -- $ 186,769
Apr 5, 2025 $ 0.000234
+2.99%
$ -- $ 188,376
Apr 4, 2025 $ 0.000227
-3.17%
$ -- $ 165,226
Apr 3, 2025 $ 0.000235
-0.99%
$ -- $ 131,860
Apr 2, 2025 $ 0.000238
+0.92%
$ -- $ 167,143
Apr 1, 2025 $ 0.000235
-4.19%
$ -- $ 120,708
Mar 31, 2025 $ 0.000246
-1.31%
$ -- $ 159,756
Mar 30, 2025 $ 0.00025
-0.80%
$ -- $ 115,592
Mar 29, 2025 $ 0.000251
-7.34%
$ -- $ 182,075
Mar 28, 2025 $ 0.000274
+10.47%
$ -- $ 209,003
Mar 27, 2025 $ 0.000248
-4.07%
$ -- $ 191,540
Mar 26, 2025 $ 0.000257
+0.65%
$ -- $ 190,833
Mar 25, 2025 $ 0.000255
+4.78%
$ -- $ 190,380
Mar 24, 2025 $ 0.000243
+3.37%
$ -- $ 194,754
Mar 23, 2025 $ 0.000235
-3.11%
$ -- $ 187,520
Mar 22, 2025 $ 0.000242
-2.01%
$ -- $ 188,881
Mar 21, 2025 $ 0.000248
+1.85%
$ -- $ 186,932
Mar 20, 2025 $ 0.000244
+3.24%
$ -- $ 190,578
Mar 19, 2025 $ 0.000236
-5.24%
$ -- $ 181,660
Mar 18, 2025 $ 0.00025
-0.36%
$ -- $ 187,234
Mar 17, 2025 $ 0.00025
-0.18%
$ -- $ 186,613
Mar 16, 2025 $ 0.000251
-0.09%
$ -- $ 199,143
Mar 15, 2025 $ 0.000251
-1.54%
$ -- $ 186,484
Mar 14, 2025 $ 0.000255
+0.13%
$ -- $ 189,402
Mar 13, 2025 $ 0.000253
-0.27%
$ -- $ 188,043
Mar 12, 2025 $ 0.000254
-2.06%
$ -- $ 183,030
Mar 11, 2025 $ 0.000259
-10.38%
$ -- $ 180,451
Mar 10, 2025 $ 0.000289
+11.77%
$ -- $ 198,944
Mar 9, 2025 $ 0.000258
-10.94%
$ -- $ 183,316