Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.000183
+3.37%
$3.36 million $116,304
Nov 29, 2025 $0.000177
-1.92%
$3.24 million $111,902
Nov 28, 2025 $0.00018
-0.18%
$3.3 million $118,430
Nov 27, 2025 $0.00018
+5.04%
$3.3 million $110,859
Nov 26, 2025 $0.000173
+0.21%
$3.16 million $111,837
Nov 25, 2025 $0.000173
+2.08%
$3.15 million $108,955
Nov 24, 2025 $0.000169
+0.63%
$3.1 million $111,979
Nov 23, 2025 $0.000166
+1.60%
$3.07 million $109,468
Nov 22, 2025 $0.000163
-3.71%
$2.98 million $109,157
Nov 21, 2025 $0.000169
-6.22%
$3.12 million $110,596
Nov 20, 2025 $0.00018
-8.72%
$3.31 million $108,582
Nov 19, 2025 $0.000198
-1.62%
$3.62 million $113,919
Nov 18, 2025 $0.000201
-2.59%
$3.68 million $114,063
Nov 17, 2025 $0.000207
+5.37%
$3.78 million $118,774
Nov 16, 2025 $0.000196
+1.95%
$3.59 million $124,465
Nov 15, 2025 $0.000191
+7.70%
$3.47 million $113,328
Nov 14, 2025 $0.000178
+3.90%
$3.23 million $110,318
Nov 13, 2025 $0.000171
-1.03%
$3.13 million $105,161
Nov 12, 2025 $0.000172
-3.30%
$3.17 million $106,821
Nov 11, 2025 $0.000178
-1.29%
$3.26 million $109,689
Nov 10, 2025 $0.00018
+8.20%
$3.3 million $111,873
Nov 9, 2025 $0.000167
-3.55%
$3.05 million $105,982
Nov 8, 2025 $0.000173
+6.87%
$3.16 million $106,040
Nov 7, 2025 $0.000162
+1.66%
$2.96 million $103,978
Nov 6, 2025 $0.000159
+0.80%
$2.91 million $109,924
Nov 5, 2025 $0.000158
+0.34%
$2.88 million $102,152
Nov 4, 2025 $0.000157
-7.91%
$2.87 million $109,973
Nov 3, 2025 $0.000171
-10.78%
$3.12 million $108,505
Nov 2, 2025 $0.000191
+3.87%
$3.49 million $109,226
Nov 1, 2025 $0.000184
-9.27%
$3.36 million $109,679
Oct 31, 2025 $0.000202
+13.98%
$3.69 million $50,688
Oct 30, 2025 $0.000178
-6.58%
$3.24 million $111,670
Oct 29, 2025 $0.00019
+9.29%
$3.48 million $110,145
Oct 28, 2025 $0.000174
-5.88%
$3.18 million $105,783
Oct 27, 2025 $0.000185
+8.25%
$3.38 million $53,131
Oct 26, 2025 $0.000171
+4.66%
$3.12 million $56,837
Oct 25, 2025 $0.000163
-3.66%
$2.98 million $45,699
Oct 24, 2025 $0.000148
-23.23%
$2.71 million $54,976
Oct 23, 2025 $0.000193
+3.08%
$3.53 million $108,798
Oct 22, 2025 $0.000187
+2.44%
$3.43 million $108,502
Oct 21, 2025 $0.000183
-7.56%
$3.33 million $103,322
Oct 20, 2025 $0.000198
+21.02%
$3.61 million $117,204
Oct 19, 2025 $0.000164
-5.96%
$3 million $46,319
Oct 18, 2025 $0.000174
+2.00%
$3.19 million $107,925
Oct 17, 2025 $0.000171
-1.05%
$3.12 million $110,257
Oct 16, 2025 $0.000172
+1.44%
$3.15 million $110,142
Oct 15, 2025 $0.00017
-3.50%
$3.11 million $104,224
Oct 14, 2025 $0.000176
-7.56%
$3.22 million $115,536
Oct 13, 2025 $0.00019
+6.69%
$3.48 million $108,310
Oct 12, 2025 $0.000178
-3.27%
$3.26 million $107,129