Electra Protocol Historical Data

XEP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000225
+0.16%
$ 4.1 million $ 182,351
Jun 21, 2025 $ 0.000225
+1.71%
$ 4.09 million $ 182,576
Jun 20, 2025 $ 0.000221
+2.68%
$ 4.03 million $ 187,462
Jun 19, 2025 $ 0.000215
-6.73%
$ 3.92 million $ 131,611
Jun 18, 2025 $ 0.000231
+5.29%
$ 4.21 million $ 56,517
Jun 17, 2025 $ 0.00022
+2.89%
$ 4 million $ 193,645
Jun 16, 2025 $ 0.000213
+3.75%
$ 3.89 million $ 187,460
Jun 15, 2025 $ 0.000206
-3.38%
$ 3.75 million $ 184,330
Jun 14, 2025 $ 0.000214
+3.20%
$ 3.9 million $ 54,239
Jun 13, 2025 $ 0.000208
+4.56%
$ 3.78 million $ 174,161
Jun 12, 2025 $ 0.000199
-6.58%
$ 3.61 million $ 178,992
Jun 11, 2025 $ 0.000213
+2.70%
$ 3.87 million $ 160,799
Jun 10, 2025 $ 0.000207
+4.12%
$ 3.77 million $ 133,886
Jun 9, 2025 $ 0.000199
+0.51%
$ 3.62 million $ 137,282
Jun 8, 2025 $ 0.000197
-13.00%
$ 3.59 million $ 153,035
Jun 7, 2025 $ 0.000227
-2.12%
$ 4.12 million $ 1,621
Jun 6, 2025 $ 0.000231
-8.06%
$ 4.21 million $ 161,971
Jun 5, 2025 $ 0.000251
-6.23%
$ 4.57 million $ 209,619
Jun 4, 2025 $ 0.000268
+6.80%
$ 4.87 million $ 192,192
Jun 3, 2025 $ 0.000251
-0.21%
$ 4.56 million $ 188,508
Jun 2, 2025 $ 0.000251
+2.89%
$ 4.57 million $ 193,378
Jun 1, 2025 $ 0.000244
-3.53%
$ 4.44 million $ 176,861
May 31, 2025 $ 0.000253
+2.78%
$ 4.61 million $ 135,184
May 30, 2025 $ 0.000246
-9.94%
$ 4.48 million $ 172,469
May 29, 2025 $ 0.000273
+2.40%
$ 4.98 million $ 193,643
May 28, 2025 $ 0.000267
-1.01%
$ 4.87 million $ 184,174
May 27, 2025 $ 0.00027
-1.25%
$ 4.91 million $ 178,493
May 26, 2025 $ 0.000273
+9.40%
$ 4.98 million $ 186,455
May 25, 2025 $ 0.00025
-4.07%
$ 4.55 million $ 702
May 24, 2025 $ 0.000261
-0.47%
$ 4.74 million $ 189,597
May 23, 2025 $ 0.000262
+0.72%
$ 4.77 million $ 202,606
May 22, 2025 $ 0.00026
-1.04%
$ 4.73 million $ 187,751
May 21, 2025 $ 0.000263
+2.15%
$ 4.78 million $ 189,688
May 20, 2025 $ 0.000257
-4.94%
$ 4.67 million $ 183,607
May 19, 2025 $ 0.00027
-0.53%
$ 4.92 million $ 185,738
May 18, 2025 $ 0.000271
-0.35%
$ 4.94 million $ 55,462
May 17, 2025 $ 0.000272
-2.38%
$ 4.95 million $ 56,790
May 16, 2025 $ 0.00028
+3.00%
$ 5.1 million $ 57,553
May 15, 2025 $ 0.000272
-2.67%
$ 4.95 million $ 60,285
May 14, 2025 $ 0.00028
+4.58%
$ -- $ 139,029
May 13, 2025 $ 0.000267
+2.95%
$ -- $ 196,606
May 12, 2025 $ 0.000259
-5.96%
$ -- $ 184,487
May 11, 2025 $ 0.000276
+9.80%
$ -- $ 138,655
May 10, 2025 $ 0.000251
-5.27%
$ -- $ 184,237
May 9, 2025 $ 0.000265
+6.32%
$ -- $ 139,395
May 8, 2025 $ 0.00025
+5.01%
$ -- $ 192,460
May 7, 2025 $ 0.000239
-1.50%
$ -- $ 126,291
May 6, 2025 $ 0.000242
-3.76%
$ -- $ 134,134
May 5, 2025 $ 0.00025
-3.19%
$ -- $ 58,396
May 4, 2025 $ 0.000258
-7.93%
$ -- $ 178,752