PIVX Historical Data

PIVX Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.314
-0.73%
$19.85 million $1.18 million
May 10, 2024 $0.316
-9.52%
$19.99 million $2.89 million
May 9, 2024 $0.349
-1.02%
$22.1 million $2.37 million
May 8, 2024 $0.353
-2.07%
$22.32 million $1.8 million
May 7, 2024 $0.36
-0.58%
$22.8 million $1.38 million
May 6, 2024 $0.362
-1.25%
$22.93 million $1.87 million
May 5, 2024 $0.367
-0.85%
$23.22 million $2.5 million
May 4, 2024 $0.37
-1.40%
$23.42 million $1.9 million
May 3, 2024 $0.375
+5.46%
$23.75 million $2.19 million
May 2, 2024 $0.356
+6.89%
$22.52 million $2.35 million
May 1, 2024 $0.333
+0.58%
$21.07 million $1.97 million
Apr 30, 2024 $0.331
-5.25%
$20.95 million $1.6 million
Apr 29, 2024 $0.35
+0.46%
$22.11 million $1.37 million
Apr 28, 2024 $0.348
-5.70%
$22.01 million $1.53 million
Apr 27, 2024 $0.369
+0.94%
$23.34 million $1.23 million
Apr 26, 2024 $0.366
-5.79%
$23.12 million $1.99 million
Apr 25, 2024 $0.388
+1.12%
$24.54 million $1.81 million
Apr 24, 2024 $0.384
-5.61%
$24.27 million $2.36 million
Apr 23, 2024 $0.407
+0.51%
$25.72 million $2.39 million
Apr 22, 2024 $0.404
+1.83%
$25.59 million $1.93 million
Apr 21, 2024 $0.397
-2.95%
$25.12 million $1.52 million
Apr 20, 2024 $0.409
+8.36%
$25.89 million $1.65 million
Apr 19, 2024 $0.378
+4.58%
$23.89 million $2.26 million
Apr 18, 2024 $0.361
+7.10%
$22.85 million $1.71 million
Apr 17, 2024 $0.337
-3.72%
$21.33 million $1.23 million
Apr 16, 2024 $0.35
+2.13%
$22.16 million $1.28 million
Apr 15, 2024 $0.343
-7.03%
$21.69 million $1.74 million
Apr 14, 2024 $0.369
+4.14%
$23.33 million $1.86 million
Apr 13, 2024 $0.354
-12.76%
$22.41 million $2.78 million
Apr 12, 2024 $0.406
-15.37%
$25.68 million $3.49 million
Apr 11, 2024 $0.48
-1.48%
$30.35 million $2.5 million
Apr 10, 2024 $0.487
+1.17%
$30.81 million $3.43 million
Apr 9, 2024 $0.481
-3.29%
$30.45 million $3.57 million
Apr 8, 2024 $0.498
+2.18%
$31.49 million $2.92 million
Apr 7, 2024 $0.487
+4.85%
$30.82 million $2.85 million
Apr 6, 2024 $0.465
+2.81%
$29.39 million $1.91 million
Apr 5, 2024 $0.452
-3.03%
$28.59 million $2.16 million
Apr 4, 2024 $0.466
+5.66%
$29.48 million $2.41 million
Apr 3, 2024 $0.441
+0.22%
$27.9 million $2.44 million
Apr 2, 2024 $0.44
-7.26%
$27.84 million $3.14 million
Apr 1, 2024 $0.475
-2.58%
$30.02 million $3.64 million
Mar 31, 2024 $0.487
+5.07%
$30.81 million $3.42 million
Mar 30, 2024 $0.464
+1.72%
$29.33 million $4.49 million
Mar 29, 2024 $0.456
-5.36%
$28.83 million $4.96 million
Mar 28, 2024 $0.482
+7.59%
$30.46 million $10.3 million
Mar 27, 2024 $0.448
-1.72%
$28.31 million $3.61 million
Mar 26, 2024 $0.455
+1.76%
$28.81 million $2.68 million
Mar 25, 2024 $0.448
+4.32%
$28.31 million $2.94 million
Mar 24, 2024 $0.429
+4.27%
$27.14 million $2.28 million
Mar 23, 2024 $0.411
+1.38%
$26.03 million $2.67 million