PIVX Historical Data

PIVX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.291
-1.97%
$ 18.43 million $ 989,665
Jan 26, 2024 $ 0.297
+2.39%
$ 18.8 million $ 1.56 million
Jan 25, 2024 $ 0.29
+1.84%
$ 18.37 million $ 7.54 million
Jan 24, 2024 $ 0.285
+2.85%
$ 18.03 million $ 845,797
Jan 23, 2024 $ 0.278
-1.00%
$ 17.56 million $ 1.69 million
Jan 22, 2024 $ 0.28
-1.28%
$ 17.74 million $ 1.46 million
Jan 21, 2024 $ 0.284
+0.44%
$ 17.97 million $ 694,703
Jan 20, 2024 $ 0.283
-0.19%
$ 17.89 million $ 751,576
Jan 19, 2024 $ 0.283
-0.14%
$ 17.92 million $ 977,966
Jan 18, 2024 $ 0.284
-4.89%
$ 17.95 million $ 820,252
Jan 17, 2024 $ 0.298
-1.36%
$ 18.87 million $ 844,168
Jan 16, 2024 $ 0.302
+0.77%
$ 19.13 million $ 1.17 million
Jan 15, 2024 $ 0.3
+1.26%
$ 18.98 million $ 3.48 million
Jan 14, 2024 $ 0.296
-1.22%
$ 18.75 million $ 819,405
Jan 13, 2024 $ 0.3
+2.42%
$ 18.98 million $ 1.53 million
Jan 12, 2024 $ 0.293
-1.43%
$ 18.53 million $ 1.9 million
Jan 11, 2024 $ 0.297
+1.38%
$ 18.8 million $ 1.34 million
Jan 10, 2024 $ 0.293
+4.49%
$ 18.54 million $ 1.24 million
Jan 9, 2024 $ 0.281
-3.26%
$ 17.75 million $ 1.14 million
Jan 8, 2024 $ 0.29
+3.71%
$ 18.35 million $ 1.68 million
Jan 7, 2024 $ 0.28
-5.27%
$ 17.69 million $ 6.14 million
Jan 6, 2024 $ 0.295
-0.44%
$ 18.67 million $ 1.04 million
Jan 5, 2024 $ 0.296
-4.08%
$ 18.76 million $ 1.24 million
Jan 4, 2024 $ 0.309
+0.20%
$ 19.55 million $ 1.17 million
Jan 3, 2024 $ 0.308
-5.79%
$ 19.52 million $ 1.93 million
Jan 2, 2024 $ 0.327
-0.79%
$ 20.71 million $ 1.73 million
Jan 1, 2024 $ 0.33
+3.08%
$ 20.88 million $ 1.41 million
Dec 31, 2023 $ 0.32
-1.58%
$ 20.26 million $ 1.05 million
Dec 30, 2023 $ 0.325
-1.22%
$ 20.58 million $ 654,331
Dec 29, 2023 $ 0.329
-2.77%
$ 20.83 million $ 1.43 million
Dec 28, 2023 $ 0.339
-0.33%
$ 21.43 million $ 5.12 million
Dec 27, 2023 $ 0.34
-0.29%
$ 21.5 million $ 1.61 million
Dec 26, 2023 $ 0.341
-1.87%
$ 21.56 million $ 2.01 million
Dec 25, 2023 $ 0.347
+4.21%
$ 21.97 million $ 1.54 million
Dec 24, 2023 $ 0.333
-2.73%
$ 21.08 million $ 1.97 million
Dec 23, 2023 $ 0.343
+2.76%
$ 21.68 million $ 1.95 million
Dec 22, 2023 $ 0.333
+0.93%
$ 21.1 million $ 991,734
Dec 21, 2023 $ 0.33
+1.13%
$ 20.9 million $ 1.4 million
Dec 20, 2023 $ 0.327
+0.35%
$ 20.67 million $ 1.75 million
Dec 19, 2023 $ 0.326
+3.94%
$ 20.6 million $ 2.68 million
Dec 18, 2023 $ 0.313
-3.37%
$ 19.82 million $ 1.54 million
Dec 17, 2023 $ 0.324
-3.89%
$ 20.51 million $ 1.08 million
Dec 16, 2023 $ 0.337
+2.16%
$ 21.34 million $ 1.46 million
Dec 15, 2023 $ 0.33
-5.41%
$ 20.89 million $ 1.29 million
Dec 14, 2023 $ 0.349
+1.06%
$ 22.08 million $ 2.32 million
Dec 13, 2023 $ 0.345
+4.86%
$ 21.85 million $ 3.71 million
Dec 12, 2023 $ 0.329
-3.12%
$ 20.84 million $ 1.32 million
Dec 11, 2023 $ 0.34
-4.89%
$ 21.51 million $ 2.32 million
Dec 10, 2023 $ 0.358
+2.67%
$ 22.62 million $ 1.9 million
Dec 9, 2023 $ 0.348
-6.36%
$ 22.03 million $ 3.41 million