PIVX Historical Data

PIVX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.211
+3.55%
$ 13.32 million $ 671,957
Oct 23, 2023 $ 0.203
+6.09%
$ 12.86 million $ 381,338
Oct 22, 2023 $ 0.192
+1.99%
$ 12.13 million $ 204,926
Oct 21, 2023 $ 0.188
+0.77%
$ 11.89 million $ 138,449
Oct 20, 2023 $ 0.186
+3.34%
$ 11.78 million $ 234,674
Oct 19, 2023 $ 0.18
-2.49%
$ 11.41 million $ 332,467
Oct 18, 2023 $ 0.185
-9.27%
$ 11.7 million $ 1.12 million
Oct 17, 2023 $ 0.204
+10.55%
$ 12.89 million $ 1.86 million
Oct 16, 2023 $ 0.184
+2.08%
$ 11.66 million $ 368,975
Oct 15, 2023 $ 0.181
+1.25%
$ 11.43 million $ 338,266
Oct 14, 2023 $ 0.178
+0.42%
$ 11.28 million $ 268,531
Oct 13, 2023 $ 0.178
-0.10%
$ 11.24 million $ 267,799
Oct 12, 2023 $ 0.178
-1.41%
$ 11.25 million $ 300,230
Oct 11, 2023 $ 0.18
-4.67%
$ 11.41 million $ 357,615
Oct 10, 2023 $ 0.189
+1.47%
$ 11.97 million $ 945,076
Oct 9, 2023 $ 0.186
+1.00%
$ 11.79 million $ 395,385
Oct 8, 2023 $ 0.185
-0.37%
$ 11.68 million $ 553,770
Oct 7, 2023 $ 0.185
+3.01%
$ 11.72 million $ 277,502
Oct 6, 2023 $ 0.18
-0.49%
$ 11.38 million $ 253,015
Oct 5, 2023 $ 0.181
-4.54%
$ 11.43 million $ 359,233
Oct 4, 2023 $ 0.189
+0.03%
$ 11.97 million $ 428,061
Oct 3, 2023 $ 0.189
+3.99%
$ 11.97 million $ 2.04 million
Oct 2, 2023 $ 0.182
-2.13%
$ 11.51 million $ 338,338
Oct 1, 2023 $ 0.186
+1.12%
$ 11.76 million $ 333,212
Sep 30, 2023 $ 0.184
-0.25%
$ 11.63 million $ 414,450
Sep 29, 2023 $ 0.184
+3.34%
$ 11.66 million $ 625,710
Sep 28, 2023 $ 0.178
-3.39%
$ 11.28 million $ 774,797
Sep 27, 2023 $ 0.185
+0.63%
$ 11.68 million $ 1.52 million
Sep 26, 2023 $ 0.183
+2.50%
$ 11.61 million $ 4.09 million
Sep 25, 2023 $ 0.179
+3.29%
$ 11.32 million $ 302,405
Sep 24, 2023 $ 0.173
-0.06%
$ 10.96 million $ 493,495
Sep 23, 2023 $ 0.173
+2.12%
$ 10.97 million $ 293,917
Sep 22, 2023 $ 0.17
-0.99%
$ 10.74 million $ 250,083
Sep 21, 2023 $ 0.171
+2.17%
$ 10.85 million $ 419,022
Sep 20, 2023 $ 0.168
-2.93%
$ 10.62 million $ 168,359
Sep 19, 2023 $ 0.173
+3.40%
$ 10.94 million $ 309,107
Sep 18, 2023 $ 0.167
+1.39%
$ 10.58 million $ 208,955
Sep 17, 2023 $ 0.165
-1.30%
$ 10.43 million $ 170,613
Sep 16, 2023 $ 0.167
-0.69%
$ 10.57 million $ 189,865
Sep 15, 2023 $ 0.168
+3.12%
$ 10.64 million $ 203,019
Sep 14, 2023 $ 0.163
-3.51%
$ 10.32 million $ 288,454
Sep 13, 2023 $ 0.169
+1.85%
$ 10.7 million $ 251,312
Sep 12, 2023 $ 0.166
+1.58%
$ 10.5 million $ 321,545
Sep 11, 2023 $ 0.163
-5.03%
$ 10.34 million $ 474,060
Sep 10, 2023 $ 0.172
+2.61%
$ 10.89 million $ 711,212
Sep 9, 2023 $ 0.168
+0.66%
$ 10.61 million $ 293,536
Sep 8, 2023 $ 0.167
-0.84%
$ 10.54 million $ 332,206
Sep 7, 2023 $ 0.168
-3.41%
$ 10.62 million $ 432,021
Sep 6, 2023 $ 0.174
+4.09%
$ 11 million $ 517,810
Sep 5, 2023 $ 0.167
+0.10%
$ 10.57 million $ 797,694