PIVX Historical Data

PIVX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.406
+2.26%
$25.67 million $2.64 million
Mar 21, 2024 $0.397
+2.24%
$25.1 million $2.33 million
Mar 20, 2024 $0.388
+2.93%
$24.55 million $3.04 million
Mar 19, 2024 $0.377
-7.25%
$23.86 million $2.84 million
Mar 18, 2024 $0.407
-4.45%
$25.72 million $2.81 million
Mar 17, 2024 $0.426
+5.48%
$26.92 million $2.6 million
Mar 16, 2024 $0.403
-7.67%
$25.52 million $3.45 million
Mar 15, 2024 $0.437
-3.96%
$27.64 million $4.66 million
Mar 14, 2024 $0.455
-3.14%
$28.78 million $3.18 million
Mar 13, 2024 $0.47
+5.14%
$29.72 million $4.33 million
Mar 12, 2024 $0.447
+1.60%
$28.26 million $4.1 million
Mar 11, 2024 $0.44
+3.73%
$27.82 million $3.11 million
Mar 10, 2024 $0.424
-4.49%
$26.82 million $2.72 million
Mar 9, 2024 $0.444
+0.57%
$28.08 million $4.22 million
Mar 8, 2024 $0.441
+5.90%
$27.92 million $6.59 million
Mar 7, 2024 $0.417
+4.89%
$26.36 million $3 million
Mar 6, 2024 $0.397
+6.60%
$25.13 million $3.29 million
Mar 5, 2024 $0.373
-7.13%
$23.58 million $3.9 million
Mar 4, 2024 $0.401
-1.90%
$25.39 million $3.63 million
Mar 3, 2024 $0.409
+4.97%
$25.88 million $5.06 million
Mar 2, 2024 $0.39
+5.39%
$24.65 million $3.44 million
Mar 1, 2024 $0.37
+0.60%
$23.39 million $2.67 million
Feb 29, 2024 $0.368
+2.63%
$23.25 million $5.35 million
Feb 28, 2024 $0.358
-3.03%
$22.66 million $3.4 million
Feb 27, 2024 $0.369
+1.89%
$23.37 million $2.24 million
Feb 26, 2024 $0.362
+0.65%
$22.93 million $2.66 million
Feb 25, 2024 $0.36
+1.63%
$22.78 million $2.23 million
Feb 24, 2024 $0.354
+0.94%
$22.42 million $1.9 million
Feb 23, 2024 $0.351
+4.04%
$22.21 million $2.37 million
Feb 22, 2024 $0.337
+1.26%
$21.35 million $1.9 million
Feb 21, 2024 $0.333
+0.22%
$21.08 million $1.74 million
Feb 20, 2024 $0.333
-4.44%
$21.04 million $1.92 million
Feb 19, 2024 $0.348
-0.59%
$22.01 million $1.36 million
Feb 18, 2024 $0.35
+0.96%
$22.14 million $3.12 million
Feb 17, 2024 $0.347
+3.89%
$21.93 million $1.68 million
Feb 16, 2024 $0.334
-0.22%
$21.11 million $1.16 million
Feb 15, 2024 $0.334
+2.02%
$21.16 million $1.53 million
Feb 14, 2024 $0.328
+1.38%
$20.74 million $1.69 million
Feb 13, 2024 $0.323
+4.91%
$20.46 million $2.09 million
Feb 12, 2024 $0.308
+0.19%
$19.5 million $1.07 million
Feb 11, 2024 $0.308
-2.60%
$19.46 million $611,308
Feb 10, 2024 $0.316
+2.47%
$19.98 million $1.77 million
Feb 9, 2024 $0.308
+1.33%
$19.5 million $928,830
Feb 8, 2024 $0.304
+1.16%
$19.24 million $884,559
Feb 7, 2024 $0.301
+1.97%
$19.02 million $672,287
Feb 6, 2024 $0.295
+0.67%
$18.65 million $815,893
Feb 5, 2024 $0.293
+2.19%
$18.53 million $755,504
Feb 4, 2024 $0.287
-2.20%
$18.13 million $442,395
Feb 3, 2024 $0.293
-3.48%
$18.54 million $766,414
Feb 2, 2024 $0.304
-2.06%
$19.21 million $1.67 million