PIVX Historical Data

PIVX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.31
+4.05%
$19.61 million $1.62 million
Jan 31, 2024 $0.298
-1.12%
$18.85 million $795,361
Jan 30, 2024 $0.301
-0.37%
$19.06 million $1.4 million
Jan 29, 2024 $0.302
+5.41%
$19.13 million $1.22 million
Jan 28, 2024 $0.287
-1.55%
$18.15 million $687,898
Jan 27, 2024 $0.291
-1.97%
$18.43 million $989,665
Jan 26, 2024 $0.297
+2.39%
$18.8 million $1.56 million
Jan 25, 2024 $0.29
+1.84%
$18.37 million $7.54 million
Jan 24, 2024 $0.285
+2.85%
$18.03 million $845,797
Jan 23, 2024 $0.278
-1.00%
$17.56 million $1.69 million
Jan 22, 2024 $0.28
-1.28%
$17.74 million $1.46 million
Jan 21, 2024 $0.284
+0.44%
$17.97 million $694,703
Jan 20, 2024 $0.283
-0.19%
$17.89 million $751,576
Jan 19, 2024 $0.283
-0.14%
$17.92 million $977,966
Jan 18, 2024 $0.284
-4.89%
$17.95 million $820,252
Jan 17, 2024 $0.298
-1.36%
$18.87 million $844,168
Jan 16, 2024 $0.302
+0.77%
$19.13 million $1.17 million
Jan 15, 2024 $0.3
+1.26%
$18.98 million $3.48 million
Jan 14, 2024 $0.296
-1.22%
$18.75 million $819,405
Jan 13, 2024 $0.3
+2.42%
$18.98 million $1.53 million
Jan 12, 2024 $0.293
-1.43%
$18.53 million $1.9 million
Jan 11, 2024 $0.297
+1.38%
$18.8 million $1.34 million
Jan 10, 2024 $0.293
+4.49%
$18.54 million $1.24 million
Jan 9, 2024 $0.281
-3.26%
$17.75 million $1.14 million
Jan 8, 2024 $0.29
+3.71%
$18.35 million $1.68 million
Jan 7, 2024 $0.28
-5.27%
$17.69 million $6.14 million
Jan 6, 2024 $0.295
-0.44%
$18.67 million $1.04 million
Jan 5, 2024 $0.296
-4.08%
$18.76 million $1.24 million
Jan 4, 2024 $0.309
+0.20%
$19.55 million $1.17 million
Jan 3, 2024 $0.308
-5.79%
$19.52 million $1.93 million
Jan 2, 2024 $0.327
-0.79%
$20.71 million $1.73 million
Jan 1, 2024 $0.33
+3.08%
$20.88 million $1.41 million
Dec 31, 2023 $0.32
-1.58%
$20.26 million $1.05 million
Dec 30, 2023 $0.325
-1.22%
$20.58 million $654,331
Dec 29, 2023 $0.329
-2.77%
$20.83 million $1.43 million
Dec 28, 2023 $0.339
-0.33%
$21.43 million $5.12 million
Dec 27, 2023 $0.34
-0.29%
$21.5 million $1.61 million
Dec 26, 2023 $0.341
-1.87%
$21.56 million $2.01 million
Dec 25, 2023 $0.347
+4.21%
$21.97 million $1.54 million
Dec 24, 2023 $0.333
-2.73%
$21.08 million $1.97 million
Dec 23, 2023 $0.343
+2.76%
$21.68 million $1.95 million
Dec 22, 2023 $0.333
+0.93%
$21.1 million $991,734
Dec 21, 2023 $0.33
+1.13%
$20.9 million $1.4 million
Dec 20, 2023 $0.327
+0.35%
$20.67 million $1.75 million
Dec 19, 2023 $0.326
+3.94%
$20.6 million $2.68 million
Dec 18, 2023 $0.313
-3.37%
$19.82 million $1.54 million
Dec 17, 2023 $0.324
-3.89%
$20.51 million $1.08 million
Dec 16, 2023 $0.337
+2.16%
$21.34 million $1.46 million
Dec 15, 2023 $0.33
-5.41%
$20.89 million $1.29 million
Dec 14, 2023 $0.349
+1.06%
$22.08 million $2.32 million