PIVX Historical Data

PIVX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.345
+4.86%
$21.85 million $3.71 million
Dec 12, 2023 $0.329
-3.12%
$20.84 million $1.32 million
Dec 11, 2023 $0.34
-4.89%
$21.51 million $2.32 million
Dec 10, 2023 $0.358
+2.67%
$22.62 million $1.9 million
Dec 9, 2023 $0.348
-6.36%
$22.03 million $3.41 million
Dec 8, 2023 $0.372
+5.76%
$23.53 million $10.33 million
Dec 7, 2023 $0.352
+2.54%
$22.24 million $1.99 million
Dec 6, 2023 $0.343
-4.49%
$21.69 million $2.33 million
Dec 5, 2023 $0.359
+2.34%
$22.71 million $4.02 million
Dec 4, 2023 $0.351
-4.19%
$22.19 million $3.53 million
Dec 3, 2023 $0.366
-0.25%
$23.16 million $6.67 million
Dec 2, 2023 $0.367
+12.69%
$23.22 million $24.68 million
Dec 1, 2023 $0.326
+1.39%
$20.61 million $2.23 million
Nov 30, 2023 $0.321
+1.53%
$20.33 million $1.46 million
Nov 29, 2023 $0.316
-5.01%
$20.02 million $2.1 million
Nov 28, 2023 $0.333
+4.20%
$21.08 million $4.59 million
Nov 27, 2023 $0.32
-5.55%
$20.22 million $3.34 million
Nov 26, 2023 $0.338
-5.11%
$21.41 million $3.14 million
Nov 25, 2023 $0.357
-0.24%
$22.57 million $2.32 million
Nov 24, 2023 $0.358
-5.13%
$22.62 million $3.64 million
Nov 23, 2023 $0.377
-0.85%
$23.84 million $3.67 million
Nov 22, 2023 $0.38
+11.82%
$24.05 million $9.36 million
Nov 21, 2023 $0.34
-16.19%
$21.51 million $5.22 million
Nov 20, 2023 $0.406
-4.05%
$25.66 million $4.16 million
Nov 19, 2023 $0.423
+0.44%
$26.75 million $5.08 million
Nov 18, 2023 $0.421
-12.34%
$26.63 million $8.62 million
Nov 17, 2023 $0.48
-14.72%
$30.38 million $19.69 million
Nov 16, 2023 $0.563
+19.23%
$35.62 million $59.29 million
Nov 15, 2023 $0.472
+117.13%
$29.88 million $22.73 million
Nov 14, 2023 $0.217
-3.73%
$13.76 million $451,070
Nov 13, 2023 $0.226
+0.50%
$14.29 million $376,817
Nov 12, 2023 $0.225
+0.02%
$14.21 million $358,063
Nov 11, 2023 $0.225
-0.03%
$14.21 million $398,105
Nov 10, 2023 $0.225
+1.95%
$14.22 million $391,915
Nov 9, 2023 $0.22
-1.23%
$13.95 million $624,066
Nov 8, 2023 $0.223
+4.10%
$14.15 million $352,981
Nov 7, 2023 $0.214
+0.65%
$13.56 million $328,564
Nov 6, 2023 $0.213
+0.22%
$13.46 million $238,976
Nov 5, 2023 $0.213
+1.24%
$13.45 million $299,705
Nov 4, 2023 $0.21
+1.11%
$13.28 million $232,164
Nov 3, 2023 $0.208
-1.55%
$13.14 million $226,510
Nov 2, 2023 $0.211
-2.30%
$13.34 million $431,796
Nov 1, 2023 $0.216
+5.02%
$13.66 million $395,063
Oct 31, 2023 $0.206
-1.55%
$13.01 million $532,953
Oct 30, 2023 $0.209
+2.46%
$13.22 million $407,015
Oct 29, 2023 $0.204
-1.09%
$12.9 million $205,175
Oct 28, 2023 $0.206
+1.53%
$13.04 million $212,618
Oct 27, 2023 $0.203
-1.54%
$12.84 million $238,647
Oct 26, 2023 $0.206
-4.62%
$13.04 million $314,286
Oct 25, 2023 $0.216
+2.65%
$13.68 million $457,987