PIVX Historical Data

PIVX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.211
+3.55%
$13.32 million $671,957
Oct 23, 2023 $0.203
+6.09%
$12.86 million $381,338
Oct 22, 2023 $0.192
+1.99%
$12.13 million $204,926
Oct 21, 2023 $0.188
+0.77%
$11.89 million $138,449
Oct 20, 2023 $0.186
+3.34%
$11.78 million $234,674
Oct 19, 2023 $0.18
-2.49%
$11.41 million $332,467
Oct 18, 2023 $0.185
-9.27%
$11.7 million $1.12 million
Oct 17, 2023 $0.204
+10.55%
$12.89 million $1.86 million
Oct 16, 2023 $0.184
+2.08%
$11.66 million $368,975
Oct 15, 2023 $0.181
+1.25%
$11.43 million $338,266
Oct 14, 2023 $0.178
+0.42%
$11.28 million $268,531
Oct 13, 2023 $0.178
-0.10%
$11.24 million $267,799
Oct 12, 2023 $0.178
-1.41%
$11.25 million $300,230
Oct 11, 2023 $0.18
-4.67%
$11.41 million $357,615
Oct 10, 2023 $0.189
+1.47%
$11.97 million $945,076
Oct 9, 2023 $0.186
+1.00%
$11.79 million $395,385
Oct 8, 2023 $0.185
-0.37%
$11.68 million $553,770
Oct 7, 2023 $0.185
+3.01%
$11.72 million $277,502
Oct 6, 2023 $0.18
-0.49%
$11.38 million $253,015
Oct 5, 2023 $0.181
-4.54%
$11.43 million $359,233
Oct 4, 2023 $0.189
+0.03%
$11.97 million $428,061
Oct 3, 2023 $0.189
+3.99%
$11.97 million $2.04 million
Oct 2, 2023 $0.182
-2.13%
$11.51 million $338,338
Oct 1, 2023 $0.186
+1.12%
$11.76 million $333,212
Sep 30, 2023 $0.184
-0.25%
$11.63 million $414,450
Sep 29, 2023 $0.184
+3.34%
$11.66 million $625,710
Sep 28, 2023 $0.178
-3.39%
$11.28 million $774,797
Sep 27, 2023 $0.185
+0.63%
$11.68 million $1.52 million
Sep 26, 2023 $0.183
+2.50%
$11.61 million $4.09 million
Sep 25, 2023 $0.179
+3.29%
$11.32 million $302,405
Sep 24, 2023 $0.173
-0.06%
$10.96 million $493,495
Sep 23, 2023 $0.173
+2.12%
$10.97 million $293,917
Sep 22, 2023 $0.17
-0.99%
$10.74 million $250,083
Sep 21, 2023 $0.171
+2.17%
$10.85 million $419,022
Sep 20, 2023 $0.168
-2.93%
$10.62 million $168,359
Sep 19, 2023 $0.173
+3.40%
$10.94 million $309,107
Sep 18, 2023 $0.167
+1.39%
$10.58 million $208,955
Sep 17, 2023 $0.165
-1.30%
$10.43 million $170,613
Sep 16, 2023 $0.167
-0.69%
$10.57 million $189,865
Sep 15, 2023 $0.168
+3.12%
$10.64 million $203,019
Sep 14, 2023 $0.163
-3.51%
$10.32 million $288,454
Sep 13, 2023 $0.169
+1.85%
$10.7 million $251,312
Sep 12, 2023 $0.166
+1.58%
$10.5 million $321,545
Sep 11, 2023 $0.163
-5.03%
$10.34 million $474,060
Sep 10, 2023 $0.172
+2.61%
$10.89 million $711,212
Sep 9, 2023 $0.168
+0.66%
$10.61 million $293,536
Sep 8, 2023 $0.167
-0.84%
$10.54 million $332,206
Sep 7, 2023 $0.168
-3.41%
$10.62 million $432,021
Sep 6, 2023 $0.174
+4.09%
$11 million $517,810
Sep 5, 2023 $0.167
+0.10%
$10.57 million $797,694