PIVX Historical Data

PIVX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.364
-6.16%
$ 23.06 million $ 1.11 million
Apr 6, 2023 $ 0.388
-7.71%
$ 24.57 million $ 3.77 million
Apr 5, 2023 $ 0.421
+2.22%
$ 26.63 million $ 1.08 million
Apr 4, 2023 $ 0.412
+1.95%
$ 26.05 million $ 682,788
Apr 3, 2023 $ 0.404
-4.39%
$ 25.55 million $ 964,667
Apr 2, 2023 $ 0.424
+1.33%
$ 26.8 million $ 937,709
Apr 1, 2023 $ 0.418
-1.72%
$ 26.45 million $ 1.55 million
Mar 31, 2023 $ 0.425
-2.95%
$ 26.92 million $ 3 million
Mar 30, 2023 $ 0.437
-11.15%
$ 27.63 million $ 2.83 million
Mar 29, 2023 $ 0.492
+9.27%
$ 31.1 million $ 1.93 million
Mar 28, 2023 $ 0.45
-0.23%
$ 28.46 million $ 5.1 million
Mar 27, 2023 $ 0.457
+0.25%
$ 28.89 million $ 1.91 million
Mar 26, 2023 $ 0.458
+1.20%
$ 28.97 million $ 2.75 million
Mar 25, 2023 $ 0.452
-3.27%
$ 28.57 million $ 8.05 million
Mar 24, 2023 $ 0.466
+18.92%
$ 29.49 million $ 5.88 million
Mar 23, 2023 $ 0.394
+8.89%
$ 24.9 million $ 3.37 million
Mar 22, 2023 $ 0.362
-6.86%
$ 22.88 million $ 710,368
Mar 21, 2023 $ 0.388
+4.42%
$ 24.57 million $ 4.1 million
Mar 20, 2023 $ 0.372
-1.39%
$ 23.53 million $ 1.6 million
Mar 19, 2023 $ 0.381
-3.52%
$ 24.12 million $ 779,668
Mar 18, 2023 $ 0.396
-3.73%
$ 25.03 million $ 987,677
Mar 17, 2023 $ 0.411
+5.56%
$ 26 million $ 3.33 million
Mar 16, 2023 $ 0.389
-5.40%
$ 24.63 million $ 3.18 million
Mar 15, 2023 $ 0.41
+4.20%
$ 25.92 million $ 3.46 million
Mar 14, 2023 $ 0.393
+5.52%
$ 24.87 million $ 1.59 million
Mar 13, 2023 $ 0.373
+6.48%
$ 23.57 million $ 1.91 million
Mar 12, 2023 $ 0.35
+9.66%
$ 22.14 million $ 1.65 million
Mar 11, 2023 $ 0.319
-5.56%
$ 20.17 million $ 1.03 million
Mar 10, 2023 $ 0.339
-6.83%
$ 21.43 million $ 1.42 million
Mar 9, 2023 $ 0.36
-4.08%
$ 22.77 million $ 1.63 million
Mar 8, 2023 $ 0.375
-0.45%
$ 23.74 million $ 2.76 million
Mar 7, 2023 $ 0.377
-1.69%
$ 23.85 million $ 1.01 million
Mar 6, 2023 $ 0.383
-4.03%
$ 24.26 million $ 2.21 million
Mar 5, 2023 $ 0.399
+1.27%
$ 25.26 million $ 1.22 million
Mar 4, 2023 $ 0.394
-8.59%
$ 24.94 million $ 1.68 million
Mar 3, 2023 $ 0.431
+0.41%
$ 27.29 million $ 4.22 million
Mar 2, 2023 $ 0.43
+3.71%
$ 27.18 million $ 6.23 million
Mar 1, 2023 $ 0.415
+4.96%
$ 26.24 million $ 2.78 million
Feb 28, 2023 $ 0.395
+11.28%
$ 25 million $ 9.65 million
Feb 27, 2023 $ 0.355
-4.42%
$ 22.47 million $ 1.03 million
Feb 26, 2023 $ 0.372
+5.52%
$ 23.51 million $ 1.43 million
Feb 25, 2023 $ 0.352
-7.07%
$ 22.28 million $ 1.03 million
Feb 24, 2023 $ 0.379
-8.30%
$ 23.97 million $ 2.74 million
Feb 23, 2023 $ 0.413
+3.90%
$ 26.14 million $ 1.52 million
Feb 22, 2023 $ 0.398
-2.32%
$ 25.16 million $ 3.52 million
Feb 21, 2023 $ 0.408
-5.28%
$ 25.78 million $ 2 million
Feb 20, 2023 $ 0.43
+5.30%
$ 27.22 million $ 5.83 million
Feb 19, 2023 $ 0.413
+5.41%
$ 26.13 million $ 3.5 million
Feb 18, 2023 $ 0.392
-1.08%
$ 24.79 million $ 3.96 million
Feb 17, 2023 $ 0.396
-1.58%
$ 25.06 million $ 5.23 million