Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIVX Historical Data

PIVX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.188
+0.77%
$11.89 million $138,449
Oct 20, 2023 $0.186
+3.34%
$11.78 million $234,674
Oct 19, 2023 $0.18
-2.49%
$11.41 million $332,467
Oct 18, 2023 $0.185
-9.27%
$11.7 million $1.12 million
Oct 17, 2023 $0.204
+10.55%
$12.89 million $1.86 million
Oct 16, 2023 $0.184
+2.08%
$11.66 million $368,975
Oct 15, 2023 $0.181
+1.25%
$11.43 million $338,266
Oct 14, 2023 $0.178
+0.42%
$11.28 million $268,531
Oct 13, 2023 $0.178
-0.10%
$11.24 million $267,799
Oct 12, 2023 $0.178
-1.41%
$11.25 million $300,230
Oct 11, 2023 $0.18
-4.67%
$11.41 million $357,615
Oct 10, 2023 $0.189
+1.47%
$11.97 million $945,076
Oct 9, 2023 $0.186
+1.00%
$11.79 million $395,385
Oct 8, 2023 $0.185
-0.37%
$11.68 million $553,770
Oct 7, 2023 $0.185
+3.01%
$11.72 million $277,502
Oct 6, 2023 $0.18
-0.49%
$11.38 million $253,015
Oct 5, 2023 $0.181
-4.54%
$11.43 million $359,233
Oct 4, 2023 $0.189
+0.03%
$11.97 million $428,061
Oct 3, 2023 $0.189
+3.99%
$11.97 million $2.04 million
Oct 2, 2023 $0.182
-2.13%
$11.51 million $338,338
Oct 1, 2023 $0.186
+1.12%
$11.76 million $333,212
Sep 30, 2023 $0.184
-0.25%
$11.63 million $414,450
Sep 29, 2023 $0.184
+3.34%
$11.66 million $625,710
Sep 28, 2023 $0.178
-3.39%
$11.28 million $774,797
Sep 27, 2023 $0.185
+0.63%
$11.68 million $1.52 million
Sep 26, 2023 $0.183
+2.50%
$11.61 million $4.09 million
Sep 25, 2023 $0.179
+3.29%
$11.32 million $302,405
Sep 24, 2023 $0.173
-0.06%
$10.96 million $493,495
Sep 23, 2023 $0.173
+2.12%
$10.97 million $293,917
Sep 22, 2023 $0.17
-0.99%
$10.74 million $250,083
Sep 21, 2023 $0.171
+2.17%
$10.85 million $419,022
Sep 20, 2023 $0.168
-2.93%
$10.62 million $168,359
Sep 19, 2023 $0.173
+3.40%
$10.94 million $309,107
Sep 18, 2023 $0.167
+1.39%
$10.58 million $208,955
Sep 17, 2023 $0.165
-1.30%
$10.43 million $170,613
Sep 16, 2023 $0.167
-0.69%
$10.57 million $189,865
Sep 15, 2023 $0.168
+3.12%
$10.64 million $203,019
Sep 14, 2023 $0.163
-3.51%
$10.32 million $288,454
Sep 13, 2023 $0.169
+1.85%
$10.7 million $251,312
Sep 12, 2023 $0.166
+1.58%
$10.5 million $321,545
Sep 11, 2023 $0.163
-5.03%
$10.34 million $474,060
Sep 10, 2023 $0.172
+2.61%
$10.89 million $711,212
Sep 9, 2023 $0.168
+0.66%
$10.61 million $293,536
Sep 8, 2023 $0.167
-0.84%
$10.54 million $332,206
Sep 7, 2023 $0.168
-3.41%
$10.62 million $432,021
Sep 6, 2023 $0.174
+4.09%
$11 million $517,810
Sep 5, 2023 $0.167
+0.10%
$10.57 million $797,694
Sep 4, 2023 $0.167
-4.67%
$10.55 million $598,260
Sep 3, 2023 $0.175
+4.98%
$11.06 million $1.81 million
Sep 2, 2023 $0.167
+2.41%
$10.55 million $585,098