PIVX Historical Data

PIVX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.167
-4.67%
$10.55 million $598,260
Sep 3, 2023 $0.175
+4.98%
$11.06 million $1.81 million
Sep 2, 2023 $0.167
+2.41%
$10.55 million $585,098
Sep 1, 2023 $0.163
-7.87%
$10.3 million $780,369
Aug 31, 2023 $0.177
-16.32%
$11.19 million $3.5 million
Aug 30, 2023 $0.211
+29.10%
$13.36 million $4.37 million
Aug 29, 2023 $0.164
+5.99%
$10.36 million $432,835
Aug 28, 2023 $0.155
-0.69%
$9.78 million $463,257
Aug 27, 2023 $0.156
+2.63%
$9.84 million $174,559
Aug 26, 2023 $0.152
-1.62%
$9.59 million $122,835
Aug 25, 2023 $0.154
-1.41%
$9.75 million $100,299
Aug 24, 2023 $0.156
-4.25%
$9.89 million $148,532
Aug 23, 2023 $0.163
+3.27%
$10.33 million $158,065
Aug 22, 2023 $0.158
-1.02%
$10 million $148,939
Aug 21, 2023 $0.16
-0.06%
$10.1 million $333,214
Aug 20, 2023 $0.16
+2.15%
$10.1 million $126,748
Aug 19, 2023 $0.156
-0.05%
$9.89 million $383,422
Aug 18, 2023 $0.156
+2.10%
$9.89 million $1.95 million
Aug 17, 2023 $0.153
-15.37%
$9.69 million $496,270
Aug 16, 2023 $0.181
-10.93%
$11.45 million $801,472
Aug 15, 2023 $0.203
+3.98%
$12.85 million $1.06 million
Aug 14, 2023 $0.195
+0.04%
$12.36 million $286,143
Aug 13, 2023 $0.195
+0.15%
$12.33 million $230,569
Aug 12, 2023 $0.195
-0.40%
$12.31 million $134,807
Aug 11, 2023 $0.195
+0.26%
$12.36 million $184,991
Aug 10, 2023 $0.195
-3.24%
$12.34 million $301,936
Aug 9, 2023 $0.202
-0.85%
$12.75 million $561,022
Aug 8, 2023 $0.203
+2.58%
$12.86 million $264,813
Aug 7, 2023 $0.198
-2.32%
$12.54 million $318,026
Aug 6, 2023 $0.203
-0.20%
$12.84 million $156,771
Aug 5, 2023 $0.203
+1.58%
$12.86 million $259,992
Aug 4, 2023 $0.2
-2.77%
$12.66 million $138,472
Aug 3, 2023 $0.206
-4.63%
$13.01 million $808,063
Aug 2, 2023 $0.216
+2.00%
$13.65 million $705,234
Aug 1, 2023 $0.211
+1.43%
$13.38 million $276,908
Jul 31, 2023 $0.208
-1.34%
$13.19 million $264,638
Jul 30, 2023 $0.211
-1.12%
$13.37 million $195,445
Jul 29, 2023 $0.213
+0.33%
$13.46 million $149,418
Jul 28, 2023 $0.212
+0.97%
$13.42 million $324,861
Jul 27, 2023 $0.21
-2.42%
$13.29 million $474,529
Jul 26, 2023 $0.215
+0.83%
$13.62 million $466,600
Jul 25, 2023 $0.213
-0.48%
$13.51 million $144,937
Jul 24, 2023 $0.215
-3.69%
$13.57 million $267,171
Jul 23, 2023 $0.223
-0.33%
$14.09 million $398,118
Jul 22, 2023 $0.224
-0.34%
$14.15 million $166,557
Jul 21, 2023 $0.225
+1.55%
$14.2 million $918,995
Jul 20, 2023 $0.221
-2.87%
$13.99 million $894,339
Jul 19, 2023 $0.228
+0.02%
$14.4 million $656,741
Jul 18, 2023 $0.228
-0.56%
$14.4 million $482,327
Jul 17, 2023 $0.229
+0.47%
$14.48 million $331,913