PIVX Historical Data

PIVX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.228
-2.04%
$14.42 million $405,128
Jul 15, 2023 $0.233
+0.86%
$14.72 million $298,879
Jul 14, 2023 $0.231
-2.18%
$14.59 million $881,780
Jul 13, 2023 $0.236
-3.78%
$14.92 million $826,859
Jul 12, 2023 $0.245
+2.06%
$15.51 million $472,127
Jul 11, 2023 $0.24
+0.68%
$15.19 million $377,448
Jul 10, 2023 $0.239
+2.99%
$15.09 million $802,762
Jul 9, 2023 $0.232
-0.27%
$14.66 million $224,722
Jul 8, 2023 $0.232
+3.43%
$14.7 million $473,582
Jul 7, 2023 $0.225
-1.58%
$14.22 million $685,681
Jul 6, 2023 $0.228
-9.14%
$14.45 million $1.13 million
Jul 5, 2023 $0.252
+3.90%
$15.91 million $1.41 million
Jul 4, 2023 $0.242
-1.67%
$15.31 million $632,659
Jul 3, 2023 $0.246
+9.45%
$15.57 million $3.12 million
Jul 2, 2023 $0.225
-0.59%
$14.23 million $479,232
Jul 1, 2023 $0.226
+0.87%
$14.32 million $669,699
Jun 30, 2023 $0.224
+1.44%
$14.19 million $1.08 million
Jun 29, 2023 $0.221
-10.62%
$13.99 million $1.59 million
Jun 28, 2023 $0.247
-0.48%
$15.63 million $1.79 million
Jun 27, 2023 $0.248
-1.67%
$15.71 million $624,665
Jun 26, 2023 $0.253
+7.87%
$15.98 million $2.74 million
Jun 25, 2023 $0.234
+1.21%
$14.81 million $5.39 million
Jun 24, 2023 $0.231
+7.10%
$14.63 million $1.53 million
Jun 23, 2023 $0.216
+1.05%
$13.65 million $1.15 million
Jun 22, 2023 $0.214
-5.20%
$13.51 million $1.45 million
Jun 21, 2023 $0.225
+3.96%
$14.25 million $1.29 million
Jun 20, 2023 $0.217
+4.99%
$13.72 million $709,896
Jun 19, 2023 $0.207
+8.24%
$13.06 million $1.23 million
Jun 18, 2023 $0.191
-3.84%
$12.07 million $157,592
Jun 17, 2023 $0.198
+4.35%
$12.55 million $164,639
Jun 16, 2023 $0.19
-0.05%
$12.03 million $185,052
Jun 15, 2023 $0.19
-2.13%
$12.03 million $951,242
Jun 14, 2023 $0.194
-3.81%
$12.3 million $1.64 million
Jun 13, 2023 $0.202
+7.86%
$12.78 million $466,770
Jun 12, 2023 $0.187
+1.90%
$11.85 million $1.09 million
Jun 11, 2023 $0.184
-5.27%
$11.63 million $515,439
Jun 10, 2023 $0.194
-6.71%
$12.28 million $531,526
Jun 9, 2023 $0.208
-5.16%
$13.16 million $602,225
Jun 8, 2023 $0.219
+1.51%
$13.88 million $1.17 million
Jun 7, 2023 $0.216
-7.72%
$13.67 million $447,192
Jun 6, 2023 $0.234
+0.74%
$14.81 million $1.34 million
Jun 5, 2023 $0.232
-0.07%
$14.7 million $1.57 million
Jun 4, 2023 $0.233
-2.14%
$14.71 million $468,636
Jun 3, 2023 $0.237
+4.45%
$15.01 million $296,148
Jun 2, 2023 $0.228
-0.18%
$14.41 million $677,750
Jun 1, 2023 $0.228
-8.51%
$14.45 million $3.36 million
May 31, 2023 $0.25
-18.15%
$15.8 million $4.7 million
May 30, 2023 $0.305
+6.20%
$19.3 million $2.1 million
May 29, 2023 $0.287
-0.15%
$18.18 million $1.57 million
May 28, 2023 $0.289
+4.00%
$18.26 million $524,560