PIVX Historical Data

PIVX Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.278
+4.56%
$17.56 million $937,573
May 26, 2023 $0.265
+2.23%
$16.79 million $1.29 million
May 25, 2023 $0.259
-13.87%
$16.38 million $2.62 million
May 24, 2023 $0.305
+15.64%
$19.27 million $4.48 million
May 23, 2023 $0.263
+0.25%
$16.67 million $1.45 million
May 22, 2023 $0.263
-3.68%
$16.63 million $2.54 million
May 21, 2023 $0.273
+6.22%
$17.26 million $3 million
May 20, 2023 $0.257
-1.53%
$16.25 million $8.14 million
May 19, 2023 $0.261
-1.73%
$16.5 million $2.32 million
May 18, 2023 $0.265
+5.80%
$16.79 million $3.84 million
May 17, 2023 $0.252
+10.46%
$15.94 million $1.89 million
May 16, 2023 $0.228
+3.22%
$14.43 million $640,252
May 15, 2023 $0.221
-4.15%
$13.98 million $430,097
May 14, 2023 $0.231
+6.95%
$14.59 million $491,484
May 13, 2023 $0.216
+1.00%
$13.64 million $351,115
May 12, 2023 $0.213
+3.52%
$13.5 million $656,339
May 11, 2023 $0.206
-11.21%
$13.05 million $1.02 million
May 10, 2023 $0.232
+10.19%
$14.69 million $1.51 million
May 9, 2023 $0.211
-3.84%
$13.33 million $521,252
May 8, 2023 $0.219
-7.40%
$13.86 million $717,401
May 7, 2023 $0.237
+2.36%
$14.97 million $1.03 million
May 6, 2023 $0.231
-7.14%
$14.63 million $952,241
May 5, 2023 $0.249
-10.19%
$15.75 million $2 million
May 4, 2023 $0.277
+8.14%
$17.54 million $2.27 million
May 3, 2023 $0.256
-4.01%
$16.22 million $2.35 million
May 2, 2023 $0.267
+0.18%
$16.9 million $3.9 million
May 1, 2023 $0.267
+0.50%
$16.87 million $1.48 million
Apr 30, 2023 $0.265
-4.60%
$16.79 million $320,548
Apr 29, 2023 $0.278
-1.39%
$17.6 million $357,620
Apr 28, 2023 $0.282
-2.44%
$17.84 million $748,960
Apr 27, 2023 $0.289
-0.59%
$18.29 million $903,403
Apr 26, 2023 $0.291
-0.21%
$18.4 million $2.2 million
Apr 25, 2023 $0.291
-1.30%
$18.44 million $857,368
Apr 24, 2023 $0.295
+0.38%
$18.68 million $468,557
Apr 23, 2023 $0.294
-2.35%
$18.61 million $889,989
Apr 22, 2023 $0.301
+0.61%
$19.06 million $747,639
Apr 21, 2023 $0.299
-1.67%
$18.94 million $999,161
Apr 20, 2023 $0.304
-6.87%
$19.26 million $2.02 million
Apr 19, 2023 $0.327
-4.95%
$20.68 million $4.87 million
Apr 18, 2023 $0.344
-1.99%
$21.76 million $2.85 million
Apr 17, 2023 $0.351
-2.84%
$22.2 million $1.93 million
Apr 16, 2023 $0.361
+3.60%
$22.85 million $2.67 million
Apr 15, 2023 $0.349
+4.64%
$22.06 million $2.49 million
Apr 14, 2023 $0.333
-3.08%
$21.08 million $2.5 million
Apr 13, 2023 $0.344
-11.12%
$21.75 million $4.41 million
Apr 12, 2023 $0.387
+1.73%
$24.47 million $5.38 million
Apr 11, 2023 $0.38
+0.25%
$24.05 million $3.89 million
Apr 10, 2023 $0.379
-0.27%
$24 million $711,293
Apr 9, 2023 $0.38
+4.07%
$24.06 million $2.24 million
Apr 8, 2023 $0.365
+0.28%
$23.12 million $1.26 million