PIVX Historical Data

PIVX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.364
-6.16%
$23.06 million $1.11 million
Apr 6, 2023 $0.388
-7.71%
$24.57 million $3.77 million
Apr 5, 2023 $0.421
+2.22%
$26.63 million $1.08 million
Apr 4, 2023 $0.412
+1.95%
$26.05 million $682,788
Apr 3, 2023 $0.404
-4.39%
$25.55 million $964,667
Apr 2, 2023 $0.424
+1.33%
$26.8 million $937,709
Apr 1, 2023 $0.418
-1.72%
$26.45 million $1.55 million
Mar 31, 2023 $0.425
-2.95%
$26.92 million $3 million
Mar 30, 2023 $0.437
-11.15%
$27.63 million $2.83 million
Mar 29, 2023 $0.492
+9.27%
$31.1 million $1.93 million
Mar 28, 2023 $0.45
-0.23%
$28.46 million $5.1 million
Mar 27, 2023 $0.457
+0.25%
$28.89 million $1.91 million
Mar 26, 2023 $0.458
+1.20%
$28.97 million $2.75 million
Mar 25, 2023 $0.452
-3.27%
$28.57 million $8.05 million
Mar 24, 2023 $0.466
+18.92%
$29.49 million $5.88 million
Mar 23, 2023 $0.394
+8.89%
$24.9 million $3.37 million
Mar 22, 2023 $0.362
-6.86%
$22.88 million $710,368
Mar 21, 2023 $0.388
+4.42%
$24.57 million $4.1 million
Mar 20, 2023 $0.372
-1.39%
$23.53 million $1.6 million
Mar 19, 2023 $0.381
-3.52%
$24.12 million $779,668
Mar 18, 2023 $0.396
-3.73%
$25.03 million $987,677
Mar 17, 2023 $0.411
+5.56%
$26 million $3.33 million
Mar 16, 2023 $0.389
-5.40%
$24.63 million $3.18 million
Mar 15, 2023 $0.41
+4.20%
$25.92 million $3.46 million
Mar 14, 2023 $0.393
+5.52%
$24.87 million $1.59 million
Mar 13, 2023 $0.373
+6.48%
$23.57 million $1.91 million
Mar 12, 2023 $0.35
+9.66%
$22.14 million $1.65 million
Mar 11, 2023 $0.319
-5.56%
$20.17 million $1.03 million
Mar 10, 2023 $0.339
-6.83%
$21.43 million $1.42 million
Mar 9, 2023 $0.36
-4.08%
$22.77 million $1.63 million
Mar 8, 2023 $0.375
-0.45%
$23.74 million $2.76 million
Mar 7, 2023 $0.377
-1.69%
$23.85 million $1.01 million
Mar 6, 2023 $0.383
-4.03%
$24.26 million $2.21 million
Mar 5, 2023 $0.399
+1.27%
$25.26 million $1.22 million
Mar 4, 2023 $0.394
-8.59%
$24.94 million $1.68 million
Mar 3, 2023 $0.431
+0.41%
$27.29 million $4.22 million
Mar 2, 2023 $0.43
+3.71%
$27.18 million $6.23 million
Mar 1, 2023 $0.415
+4.96%
$26.24 million $2.78 million
Feb 28, 2023 $0.395
+11.28%
$25 million $9.65 million
Feb 27, 2023 $0.355
-4.42%
$22.47 million $1.03 million
Feb 26, 2023 $0.372
+5.52%
$23.51 million $1.43 million
Feb 25, 2023 $0.352
-7.07%
$22.28 million $1.03 million
Feb 24, 2023 $0.379
-8.30%
$23.97 million $2.74 million
Feb 23, 2023 $0.413
+3.90%
$26.14 million $1.52 million
Feb 22, 2023 $0.398
-2.32%
$25.16 million $3.52 million
Feb 21, 2023 $0.408
-5.28%
$25.78 million $2 million
Feb 20, 2023 $0.43
+5.30%
$27.22 million $5.83 million
Feb 19, 2023 $0.413
+5.41%
$26.13 million $3.5 million
Feb 18, 2023 $0.392
-1.08%
$24.79 million $3.96 million
Feb 17, 2023 $0.396
-1.58%
$25.06 million $5.23 million